Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  siren SIREN | US$1,70 | -3,82% | -27,64% | US$1.240.015.963 | US$27.776.418 | 728.213.819 SIREN |
| 52 |  Internet Computer ICP | US$2,24 | 2,04% | -6,99% | US$1.234.884.829 | US$48.282.025 | 550.676.886 ICP |
| 53 |  United Stables U | US$0,9996 | -0,04% | -0,08% | US$1.104.421.630 | US$34.484.240 | 1.104.858.083 U |
| 54 |  KuCoin Token KCS | US$7,98 | 0,46% | -2,43% | US$1.055.140.031 | US$5.667.846 | 132.155.022 KCS |
| 55 |  Polygon (prev. MATIC) POL | US$0,09138 | 0,55% | -5,19% | US$970.134.607 | US$57.486.393 | 10.616.892.524 POL |
| 56 |  Worldcoin WLD | US$0,2716 | 0,04% | -16,63% | US$877.484.749 | US$165.230.731 | 3.231.075.873 WLD |
| 57 |  Render RENDER | US$1,68 | 1,98% | -0,35% | US$872.315.172 | US$49.228.108 | 518.743.261 RENDER |
| 58 |  Kaspa KAS | US$0,03189 | -3,04% | -8,91% | US$871.460.972 | US$20.051.076 | 27.324.138.895 KAS |
| 59 |  Quant QNT | US$69,87 | 1,58% | -1,97% | US$843.462.644 | US$11.000.745 | 12.072.738 QNT |
| 60 |  Cosmos ATOM | US$1,67 | 1,40% | -6,64% | US$833.674.011 | US$46.023.097 | 500.478.750 ATOM |
| 61 |  Ethena ENA | US$0,09105 | 1,45% | -2,94% | US$773.186.829 | US$82.071.032 | 8.492.187.500 ENA |
| 62 |  GateToken GT | US$6,54 | 0,71% | -3,44% | US$753.302.192 | US$2.650.075 | 115.180.573 GT |
| 63 |  Algorand ALGO | US$0,08215 | 1,40% | -6,04% | US$730.609.260 | US$19.190.951 | 8.893.572.324 ALGO |
| 64 |  Midnight NIGHT | US$0,04345 | -10,87% | -8,99% | US$721.607.213 | US$553.398.127 | 16.607.399.401 NIGHT |
| 65 |  Aptos APT | US$0,8894 | -3,35% | -16,77% | US$706.276.656 | US$68.895.491 | 794.124.642 APT |
| 66 |  OFFICIAL TRUMP TRUMP | US$2,93 | 2,48% | -10,76% | US$681.782.747 | US$107.305.998 | 232.497.956 TRUMP |
| 67 |  Flare FLR | US$0,007836 | 2,25% | -4,14% | US$669.653.456 | US$4.617.478 | 85.461.707.370 FLR |
| 68 |  DeXe DEXE | US$7,92 | 10,49% | 3,95% | US$662.858.811 | US$29.777.353 | 83.733.681 DEXE |
| 69 |  Filecoin FIL | US$0,8143 | 1,86% | -11,78% | US$622.793.468 | US$95.892.952 | 764.856.752 FIL |
| 70 |  XDC Network XDC | US$0,03038 | 2,24% | -4,19% | US$605.826.147 | US$23.016.732 | 19.941.127.130 XDC |
| 71 |  Morpho MORPHO | US$1,47 | -0,17% | -13,44% | US$595.577.451 | US$12.311.439 | 404.928.578 MORPHO |
| 72 |  LayerZero ZRO | US$1,88 | -4,47% | -15,13% | US$589.570.997 | US$33.524.473 | 313.039.003 ZRO |
| 73 |  VeChain VET | US$0,006661 | 1,97% | -5,65% | US$572.742.044 | US$17.222.268 | 85.985.041.177 VET |
| 74 |  Nexo NEXO | US$0,8778 | 0,13% | -3,21% | US$567.187.689 | US$7.340.818 | 646.145.840 NEXO |
| 75 |  Arbitrum ARB | US$0,09096 | 3,13% | -6,67% | US$549.477.692 | US$63.031.325 | 6.040.824.145 ARB |
| 76 |  Pump.fun PUMP | US$0,001656 | -0,86% | -8,66% | US$549.823.969 | US$70.326.784 | 332.096.631.123 PUMP |
| 77 |  Jupiter JUP | US$0,1508 | 6,47% | -1,77% | US$535.545.704 | US$26.383.684 | 3.550.835.739 JUP |
| 78 |  JUST JST | US$0,05975 | 1,55% | -4,02% | US$526.713.526 | US$28.176.026 | 8.815.108.090 JST |
| 79 |  Artificial Superintelligence Alliance FET | US$0,2292 | 0,17% | 0,69% | US$517.541.293 | US$150.386.116 | 2.258.361.199 FET |
| 80 |  Stable STABLE | US$0,02412 | -2,25% | -8,76% | US$515.015.173 | US$18.132.875 | 21.348.165.294 STABLE |
| 81 |  Bonk BONK | US$0,000005780 | 2,59% | -3,25% | US$508.680.148 | US$59.671.207 | 87.994.745.207.360 BONK |
| 82 |  TrueUSD TUSD | US$0,9979 | 0,01% | -0,16% | US$493.491.320 | US$12.242.053 | 494.515.083 TUSD |
| 83 |  PancakeSwap CAKE | US$1,38 | 2,45% | -2,03% | US$453.270.469 | US$27.945.810 | 328.549.011 CAKE |
| 84 |  Chiliz CHZ | US$0,04258 | 6,20% | 18,73% | US$437.893.419 | US$135.385.982 | 10.283.691.830 CHZ |
| 85 |  Virtuals Protocol VIRTUAL | US$0,6417 | -0,51% | -6,08% | US$421.144.985 | US$49.785.400 | 656.301.970 VIRTUAL |
| 86 |  EURC EURC | US$1,15 | -0,27% | -1,30% | US$411.982.530 | US$53.267.125 | 359.586.727 EURC |
| 87 |  Dash DASH | US$32,03 | 0,75% | -7,11% | US$405.087.235 | US$54.799.617 | 12.647.715 DASH |
| 88 |  Pudgy Penguins PENGU | US$0,006380 | 2,21% | -9,06% | US$401.024.997 | US$75.761.639 | 62.860.396.090 PENGU |
| 89 |  Stacks STX | US$0,2189 | 2,32% | -10,21% | US$397.299.882 | US$8.304.652 | 1.814.605.788 STX |
| 90 |  First Digital USD FDUSD | US$0,9987 | 0,00% | -0,10% | US$395.898.548 | US$247.327.212 | 396.426.911 FDUSD |
| 91 |  Tezos XTZ | US$0,3470 | 2,19% | -11,75% | US$374.778.473 | US$13.371.375 | 1.080.154.621 XTZ |
| 92 |  ether.fi ETHFI | US$0,4610 | 0,64% | -12,92% | US$362.953.902 | US$22.863.020 | 787.264.625 ETHFI |
| 93 |  Decred DCR | US$20,41 | 1,00% | -10,27% | US$354.144.216 | US$2.601.529 | 17.347.315 DCR |
| 94 |  Sei SEI | US$0,05125 | -1,13% | -15,38% | US$351.270.335 | US$37.173.067 | 6.854.444.444 SEI |
| 95 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01762 | 2,03% | -7,07% | US$338.682.562 | US$107.750.103 | 19.225.609.170 SUN |
| 96 |  River RIVER | US$16,29 | 16,20% | -30,11% | US$319.286.335 | US$47.140.135 | 19.600.000 RIVER |
| 97 |  AINFT NFT | US$0,0000003300 | -0,20% | -2,19% | US$322.827.821 | US$12.086.920 | 990.105.592.982.875 NFT |
| 98 |  Curve DAO Token CRV | US$0,2145 | 3,15% | -2,26% | US$317.806.656 | US$50.179.319 | 1.481.519.925 CRV |
| 99 |  Gnosis GNO | US$119,37 | 1,99% | -7,49% | US$315.042.631 | US$3.539.800 | 2.639.288 GNO |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 1,48% | -4,78% | US$313.857.690 | US$10.069.145 | 987.037.885.840.675 BTT |
Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.