Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ApeX Protocol APEX | US$0,2635 | -0,05% | -5,14% | US$36.378.942 | US$1.299.547 | 138.052.487 APEX |
| 452 |  ICON ICX | US$0,03315 | 1,14% | -8,95% | US$36.302.964 | US$769.088 | 1.095.108.155 ICX |
| 453 |  LCX LCX | US$0,03824 | -1,06% | -7,54% | US$36.300.182 | US$73.932,27 | 949.224.759 LCX |
| 454 |  Pundi X (New) PUNDIX | US$0,1397 | 2,34% | -8,59% | US$36.100.497 | US$1.593.907 | 258.386.541 PUNDIX |
| 455 |  UMA UMA | US$0,3960 | 2,25% | -6,70% | US$35.852.312 | US$3.130.051 | 90.543.112 UMA |
| 456 |  MVL MVL | US$0,001294 | 0,63% | -3,10% | US$35.968.473 | US$89.207,64 | 27.802.958.863 MVL |
| 457 |  Fulcrom Finance FUL | US$0,002154 | -1,56% | -7,36% | US$35.835.641 | US$4.430,67 | 16.634.292.585 FUL |
| 458 |  Pirate Chain ARRR | US$0,1825 | 0,01% | -17,60% | US$35.818.656 | US$128.766 | 196.213.798 ARRR |
| 459 |  Mango MNGO | US$0,03184 | 1,12% | -1,66% | US$35.579.542 | US$159,50 | 1.117.466.989 MNGO |
| 460 |  aPriori APR | US$0,1655 | 4,91% | 20,62% | US$35.742.108 | US$8.706.194 | 215.937.500 APR |
| 461 |  SKALE SKL | US$0,005796 | 1,66% | -7,42% | US$35.414.011 | US$4.677.658 | 6.110.061.004 SKL |
| 462 |  Celo Dollar CUSD | US$0,9998 | 0,06% | 0,04% | US$35.548.598 | US$378.687 | 35.554.166 CUSD |
| 463 |  iota SN9 | US$8,82 | -3,60% | -4,09% | US$35.320.507 | US$527.611 | 4.004.334 SN9 |
| 464 |  Propy PRO | US$0,3525 | 0,68% | -6,38% | US$35.247.696 | US$5.078.770 | 100.000.000 PRO |
| 465 |  Freysa FAI | US$0,004310 | 2,78% | -16,74% | US$35.297.770 | US$2.465.962 | 8.189.700.000 FAI |
| 466 |  Lagrange LA | US$0,1834 | 0,59% | -12,98% | US$35.399.746 | US$8.364.169 | 193.000.000 LA |
| 467 |  COTI COTI | US$0,01282 | 3,94% | -0,52% | US$35.117.964 | US$4.157.027 | 2.739.424.223 COTI |
| 468 |  Notcoin NOT | US$0,0003512 | 3,34% | -9,22% | US$34.916.190 | US$6.856.484 | 99.429.405.867 NOT |
| 469 |  DEAPcoin DEP | US$0,001164 | -0,10% | 0,27% | US$34.806.954 | US$165.866 | 29.892.900.001 DEP |
| 470 |  Band BAND | US$0,1985 | 0,70% | -9,71% | US$34.575.284 | US$4.258.108 | 174.147.317 BAND |
| 471 |  GoPlus Security GPS | US$0,007825 | 1,32% | 0,95% | US$34.580.254 | US$4.090.733 | 4.418.996.917 GPS |
| 472 |  RedStone RED | US$0,1025 | -0,97% | -14,09% | US$34.627.176 | US$5.419.860 | 337.894.504 RED |
| 473 |  Ampleforth AMPL | US$1,23 | 3,54% | 0,20% | US$34.639.932 | US$2,00 | 28.274.494 AMPL |
| 474 |  Powerledger POWR | US$0,06091 | 4,28% | -3,18% | US$34.605.552 | US$2.722.656 | 568.136.210 POWR |
| 475 |  Bio Protocol BIO | US$0,01654 | 3,03% | -9,92% | US$34.568.706 | US$11.197.352 | 2.090.154.115 BIO |
| 476 |  SMART SMART | US$0,005126 | -0,12% | 20,22% | US$34.448.344 | US$443.202 | 6.720.430.108 SMART |
| 477 |  Rootstock Infrastructure Framework RIF | US$0,03426 | 2,39% | -10,10% | US$34.256.082 | US$1.035.833 | 1.000.000.000 RIF |
| 478 |  PumpMeme PM | US$1,07 | 1,10% | -5,64% | US$34.101.490 | US$155.916 | 32.008.015 PM |
| 479 |  iExec RLC RLC | US$0,3918 | 1,15% | -6,75% | US$34.089.926 | US$2.011.962 | 86.999.785 RLC |
| 480 |  Quack AI Q | US$0,009294 | -0,58% | -27,02% | US$33.615.571 | US$5.176.960 | 3.616.833.225 Q |
| 481 |  UNIPOLY UNP | US$0,1541 | 1,27% | -5,93% | US$33.774.928 | US$285.359 | 219.230.000 UNP |
| 482 |  SwftCoin SWFTC | US$0,003373 | 0,07% | -1,29% | US$33.727.928 | US$796.006 | 10.000.000.000 SWFTC |
| 483 |  StakeStone STO | US$0,1497 | -0,34% | 82,38% | US$33.723.993 | US$43.287.618 | 225.333.333 STO |
| 484 |  Nasdaq tokenized ETF (xStock) QQQX | US$556,55 | -0,58% | -5,56% | US$33.510.359 | US$5.272.651 | 60.211 QQQX |
| 485 |  OpenLedger OPEN | US$0,1558 | -0,45% | -6,78% | US$33.581.186 | US$4.657.711 | 215.500.000 OPEN |
| 486 |  Holoworld AI HOLO | US$0,05205 | 0,63% | -7,43% | US$33.350.153 | US$5.422.926 | 640.697.505 HOLO |
| 487 |  Tokenlon Network Token LON | US$0,2696 | 3,41% | -7,68% | US$33.290.145 | US$24.304,35 | 123.465.379 LON |
| 488 |  Gold tokenized ETF (xStock) GLDX | US$414,51 | 0,58% | 2,18% | US$33.254.708 | US$332.645 | 80.226 GLDX |
| 489 |  Subsquid SQD | US$0,03226 | -0,68% | -3,40% | US$33.257.729 | US$2.551.754 | 1.030.933.273 SQD |
| 490 |  ECOMI OMI | US$0,0001173 | 0,92% | 5,26% | US$33.151.037 | US$889.109 | 282.560.283.956 OMI |
| 491 |  Somnia SOMI | US$0,1527 | 1,40% | -8,86% | US$33.125.094 | US$5.207.108 | 216.981.863 SOMI |
| 492 |  Osaka Protocol OSAK | US$0,00000004000 | 9,30% | 22,72% | US$33.092.733 | US$68.551,22 | 750.869.738.630.302 OSAK |
| 493 |  IOST IOST | US$0,001026 | 1,26% | -8,56% | US$33.024.834 | US$3.441.295 | 32.199.388.972 IOST |
| 494 |  PlaysOut PLAY | US$0,05331 | -13,65% | 24,81% | US$32.901.917 | US$2.812.950 | 617.161.420 PLAY |
| 495 |  Bedrock BR | US$0,1238 | -1,35% | 20,01% | US$32.351.552 | US$9.204.077 | 261.250.000 BR |
| 496 |  Cyber CYBER | US$0,4895 | 1,67% | -8,70% | US$31.848.746 | US$5.603.516 | 65.067.617 CYBER |
| 497 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$633,81 | -0,10% | -4,01% | US$32.464.567 | US$2.473.912 | 51.221 SPYon |
| 498 |  Mango Network MGO | US$0,02002 | -0,35% | -1,19% | US$32.084.240 | US$32.865.216 | 1.602.963.061 MGO |
| 499 |  io.net IO | US$0,1062 | 3,47% | -2,85% | US$32.003.887 | US$6.685.607 | 301.414.726 IO |
| 500 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$63,28 | 2,49% | 0,52% | US$31.764.240 | US$6.271.339 | 501.982 SLVon |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.