Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Core CORE | US$0,03021 | -9,90% | -58,33% | US$32.532.485 | US$40.958.703 | 1.076.752.571 CORE |
| 502 |  Steem STEEM | US$0,05923 | 0,95% | -0,93% | US$32.191.653 | US$10.404.920 | 543.519.743 STEEM |
| 503 |  Memecoin MEME | US$0,0005068 | 2,39% | -12,40% | US$31.695.239 | US$3.839.948 | 62.538.692.348 MEME |
| 504 |  AI Companions AIC | US$0,04183 | -0,13% | -7,46% | US$31.371.631 | US$2.773.393 | 749.999.700 AIC |
| 505 |  ConstitutionDAO PEOPLE | US$0,006176 | 1,01% | -9,46% | US$31.253.209 | US$7.990.772 | 5.060.137.335 PEOPLE |
| 506 |  Ark ARK | US$0,1614 | 2,11% | -5,62% | US$31.051.395 | US$939.791 | 192.410.118 ARK |
| 507 |  Phala Network PHA | US$0,03754 | 7,37% | -2,79% | US$31.263.702 | US$16.996.635 | 832.714.421 PHA |
| 508 |  Harmony ONE | US$0,002072 | 1,09% | -6,86% | US$30.850.948 | US$3.130.936 | 14.888.968.752 ONE |
| 509 |  Klickl Token KLK | US$0,3068 | 0,64% | -2,71% | US$30.680.648 | US$392.872 | 100.000.000 KLK |
| 510 |  Useless Coin USELESS | US$0,03039 | -2,56% | -14,84% | US$30.360.159 | US$3.991.218 | 999.086.352 USELESS |
| 511 |  WOO WOO | US$0,01605 | 2,54% | -8,51% | US$30.318.164 | US$2.081.089 | 1.888.782.088 WOO |
| 512 |  Bancor BNT | US$0,2768 | 1,69% | -6,37% | US$30.316.676 | US$1.803.648 | 109.512.644 BNT |
| 513 |  Hive HIVE | US$0,05681 | 0,90% | -7,90% | US$30.345.778 | US$2.206.000 | 534.187.089 HIVE |
| 514 |  Liquity BOLD BOLD | US$1,00 | 0,03% | -0,05% | US$30.211.645 | US$189.342 | 30.092.778 BOLD |
| 515 |  RateX RTX | US$1,81 | 9,17% | -1,47% | US$30.106.311 | US$20.620.338 | 16.660.000 RTX |
| 516 |  Solayer LAYER | US$0,07566 | 1,21% | -12,35% | US$30.131.673 | US$5.476.340 | 398.247.790 LAYER |
| 517 |  Kyber Network Crystal v2 KNC | US$0,1480 | 4,88% | 7,76% | US$30.160.272 | US$16.084.116 | 203.726.441 KNC |
| 518 |  Venom VENOM | US$0,03100 | 2,56% | 44,37% | US$30.660.514 | US$675.993 | 988.919.270 VENOM |
| 519 |  Locus Chain LOCUS | US$0,007247 | 2,27% | -8,18% | US$30.077.456 | US$88.901,11 | 4.150.172.024 LOCUS |
| 520 |  Liquity USD LUSD | US$1,02 | -0,99% | -0,55% | US$29.947.861 | US$11.047,63 | 29.355.185 LUSD |
| 521 |  Bounce Token AUCTION | US$4,43 | 0,71% | -8,47% | US$29.870.764 | US$4.139.793 | 6.740.400 AUCTION |
| 522 |  Snek SNEK | US$0,0003991 | -0,66% | -10,63% | US$29.826.126 | US$4.283.962 | 74.738.849.163 SNEK |
| 523 |  GMT GMT | US$0,009553 | 0,83% | -9,81% | US$29.722.179 | US$156.171.409 | 3.111.400.155 GMT |
| 524 |  Across Protocol ACX | US$0,04200 | 0,10% | 0,36% | US$29.541.556 | US$2.266.616 | 703.389.319 ACX |
| 525 |  UPCX UPC | US$0,2640 | 26,71% | 39,36% | US$29.144.295 | US$194.766 | 110.393.564 UPC |
| 526 |  Kinetiq KNTQ | US$0,1086 | 3,16% | -4,09% | US$29.311.411 | US$242.240 | 270.000.000 KNTQ |
| 527 |  Pocket Network POKT | US$0,01266 | 0,92% | -8,54% | US$29.514.921 | US$1.012.311 | 2.330.887.642 POKT |
| 528 |  Civic CVC | US$0,02919 | 0,40% | -6,69% | US$29.186.156 | US$2.502.334 | 1.000.000.000 CVC |
| 529 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,78 | 0,72% | 0,00% | US$29.145.252 | US$5.595,90 | 771.470 IBITon |
| 530 |  Ontology Gas ONG | US$0,06550 | 14,71% | 8,16% | US$29.313.725 | US$22.972.396 | 447.553.554 ONG |
| 531 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$474,72 | 0,48% | -1,19% | US$28.919.119 | US$827,84 | 60.918 BRK.BX |
| 532 |  Gradients SN56 | US$6,90 | -1,25% | 11,23% | US$28.800.400 | US$1.988.832 | 4.175.539 SN56 |
| 533 |  Collect on Fanable COLLECT | US$0,05331 | 2,19% | -34,85% | US$28.629.951 | US$5.693.023 | 537.000.000 COLLECT |
| 534 |  WAX WAXP | US$0,006287 | 0,81% | -16,36% | US$28.739.416 | US$1.501.935 | 4.571.371.275 WAXP |
| 535 |  MetaMask USD mUSD | US$0,9997 | 0,00% | -0,04% | US$28.675.278 | US$296.144 | 28.685.146 mUSD |
| 536 |  CARV CARV | US$0,05374 | 1,27% | -3,62% | US$28.560.906 | US$2.981.024 | 531.476.282 CARV |
| 537 |  Illuvium ILV | US$3,38 | 0,23% | -8,56% | US$28.520.292 | US$6.462.339 | 8.436.587 ILV |
| 538 |  Manta Network MANTA | US$0,06072 | 1,21% | -6,89% | US$28.294.610 | US$4.057.598 | 465.969.655 MANTA |
| 539 |  deBridge DBR | US$0,01475 | -3,16% | -11,80% | US$28.387.161 | US$6.381.374 | 1.924.684.519 DBR |
| 540 |  USDK USDK | US$0,9876 | -0,25% | -1,16% | US$28.245.840 | - | 28.600.072 USDK |
| 541 |  Micron Technology Tokenized Stock (Ondo) MUon | US$314,96 | -10,83% | -22,23% | US$27.991.178 | US$8.145.064 | 88.872 MUon |
| 542 |  Based BASED | US$0,1189 | 0,00% | 0,00% | US$27.942.351 | US$194.721.666 | 235.000.000 BASED |
| 543 |  Spell Token SPELL | US$0,0001640 | 1,64% | -4,59% | US$28.120.281 | US$5.324.744 | 171.510.541.048 SPELL |
| 544 |  Uquid Coin UQC | US$2,81 | 0,45% | 0,37% | US$28.092.949 | US$18.568,17 | 10.000.000 UQC |
| 545 |  Velvet VELVET | US$0,07626 | -4,29% | 16,27% | US$27.876.881 | US$2.076.882 | 365.538.362 VELVET |
| 546 |  peaq PEAQ | US$0,01435 | -1,72% | -15,87% | US$27.958.266 | US$1.373.756 | 1.948.745.891 PEAQ |
| 547 |  Brevis BREV | US$0,1111 | 2,66% | -7,77% | US$27.772.592 | US$14.738.802 | 250.000.000 BREV |
| 548 |  Marvell tokenized stock (xStock) MRVLX | US$88,18 | -6,51% | -1,63% | US$27.745.186 | US$197,75 | 314.643 MRVLX |
| 549 |  Janction JCT | US$0,002407 | -0,28% | -27,74% | US$27.665.024 | US$7.771.966 | 11.493.687.500 JCT |
| 550 |  NYM NYM | US$0,03321 | 2,06% | 2,55% | US$27.614.697 | US$1.935.639 | 831.424.979 NYM |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.