Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electronic USD eUSD | US$0,9988 | -0,19% | -0,12% | US$27.462.893 | US$287.103 | 27.494.711 eUSD |
| 552 |  Loopring LRC | US$0,02005 | -5,86% | -13,90% | US$27.438.844 | US$7.825.940 | 1.368.406.999 LRC |
| 553 |  Xertra STRAX | US$0,01274 | 0,20% | -7,19% | US$27.385.007 | US$636.473 | 2.149.339.701 STRAX |
| 554 |  Merlin Chain MERL | US$0,02276 | -5,69% | -20,07% | US$27.268.582 | US$6.240.375 | 1.198.015.008 MERL |
| 555 |  Shentu CTK | US$0,1734 | 5,23% | 8,99% | US$27.311.803 | US$2.454.381 | 157.474.025 CTK |
| 556 |  Verified Emeralds VEREM | US$10,85 | -2,92% | -2,47% | US$27.127.361 | US$4.171.332 | 2.500.000 VEREM |
| 557 |  UNS TOKEN UNS | US$0,2567 | 0,00% | -9,59% | US$27.106.939 | - | 105.604.200 UNS |
| 558 |  Lisk LSK | US$0,1196 | 1,04% | -7,44% | US$27.174.893 | US$2.708.507 | 227.186.001 LSK |
| 559 |  GUNZ GUN | US$0,01650 | 5,09% | -27,32% | US$27.094.123 | US$9.328.398 | 1.642.416.667 GUN |
| 560 |  MiL.k MLK | US$0,04979 | -0,85% | -6,51% | US$26.906.853 | US$3.652.158 | 540.385.159 MLK |
| 561 |  Victoria VR VR | US$0,001599 | -0,05% | -25,12% | US$26.865.032 | US$975.727 | 16.800.000.000 VR |
| 562 |  USD CoinVertible USDCV | US$0,9995 | 0,02% | -0,02% | US$26.822.399 | US$43.083.849 | 26.837.093 USDCV |
| 563 |  Perle PRL | US$0,1523 | -19,06% | 0,00% | US$26.656.894 | US$174.157.274 | 175.000.000 PRL |
| 564 |  EthereumPoW ETHW | US$0,2464 | -0,58% | -12,15% | US$26.571.059 | US$3.888.294 | 107.818.999 ETHW |
| 565 |  ISLM ISLM | US$0,01213 | 0,64% | -20,65% | US$26.532.630 | US$26.023,03 | 2.186.458.886 ISLM |
| 566 |  Pixels PIXEL | US$0,007877 | 2,69% | -13,93% | US$26.646.030 | US$13.939.400 | 3.382.598.143 PIXEL |
| 567 |  dKargo DKA | US$0,005279 | 2,10% | 6,10% | US$26.394.771 | US$3.047.506 | 5.000.000.000 DKA |
| 568 |  Quai Network QUAI | US$0,03346 | 0,31% | -13,23% | US$26.184.130 | US$246.504 | 782.484.457 QUAI |
| 569 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$557,64 | -0,96% | -5,55% | US$26.053.958 | US$3.263.247 | 46.722 QQQon |
| 570 |  Constellation DAG | US$0,009043 | -1,82% | -10,58% | US$25.985.133 | US$777.057 | 2.873.448.318 DAG |
| 571 |  Opinion OPN | US$0,1844 | -7,70% | -23,12% | US$25.923.464 | US$28.713.136 | 140.564.258 OPN |
| 572 |  Microsoft tokenized stock (xStock) MSFTX | US$362,51 | -0,24% | -6,36% | US$25.835.770 | US$8.906,56 | 71.269 MSFTX |
| 573 |  Yield Guild Games YGG | US$0,03423 | 1,69% | -11,98% | US$24.577.948 | US$8.085.238 | 717.926.041 YGG |
| 574 |  BOOK OF MEME BOME | US$0,0003760 | 2,73% | -9,81% | US$25.892.056 | US$8.057.140 | 68.866.875.918 BOME |
| 575 |  Zentry ZENT | US$0,003241 | 1,39% | -6,29% | US$25.955.982 | US$1.501.808 | 8.009.612.052 ZENT |
| 576 |  IQ IQ | US$0,001021 | 0,32% | -8,95% | US$25.766.638 | US$1.598.239 | 25.246.026.174 IQ |
| 577 |  Katana KAT | US$0,01114 | -1,58% | -9,81% | US$26.091.842 | US$60.103.570 | 2.342.000.000 KAT |
| 578 |  Renzo REZ | US$0,003301 | 0,27% | -7,46% | US$25.691.041 | US$5.274.388 | 7.781.680.659 REZ |
| 579 |  Aergo AERGO | US$0,05243 | 0,23% | -4,60% | US$25.691.285 | US$3.795.260 | 489.999.996 AERGO |
| 580 |  Liquity LQTY | US$0,2674 | 0,09% | -7,02% | US$25.593.674 | US$4.445.773 | 95.724.322 LQTY |
| 581 |  Chainbase C | US$0,07832 | -10,29% | 63,78% | US$25.778.083 | US$24.562.478 | 329.142.856 C |
| 582 |  Blast BLAST | US$0,0004376 | 1,53% | -10,76% | US$25.610.814 | US$2.910.043 | 58.526.721.074 BLAST |
| 583 |  Coin98 C98 | US$0,02540 | 5,28% | -10,43% | US$25.395.948 | US$4.101.585 | 999.998.884 C98 |
| 584 |  Autonomi ANT | US$0,07816 | -1,36% | -2,83% | US$25.278.421 | US$274.145 | 323.426.522 ANT |
| 585 |  sUSD SUSD | US$0,7621 | -1,05% | -0,28% | US$25.205.722 | US$106.868 | 33.074.488 SUSD |
| 586 |  EGL1 EGL1 | US$0,02520 | 0,69% | -34,80% | US$25.195.057 | US$837.363 | 1.000.000.000 EGL1 |
| 587 |  MEET48 IDOL | US$0,02410 | 1,93% | 1,62% | US$25.214.554 | US$4.704.912 | 1.046.400.000 IDOL |
| 588 |  Stronghold SHx SHX | US$0,004335 | 1,50% | -7,30% | US$25.113.713 | US$718.565 | 5.793.905.044 SHX |
| 589 |  Big Time BIGTIME | US$0,01169 | -0,30% | -11,33% | US$25.061.619 | US$4.983.061 | 2.144.310.614 BIGTIME |
| 590 |  GameBuild GAME | US$0,001333 | 0,42% | -3,08% | US$25.177.681 | US$772.645 | 18.884.924.500 GAME |
| 591 |  Wirex Token WXT | US$0,002499 | 1,09% | 3,71% | US$24.987.419 | US$297.556 | 10.000.000.000 WXT |
| 592 |  ArcBlock ABT | US$0,2519 | 34,56% | 51,48% | US$24.826.519 | US$1.481.139 | 98.554.305 ABT |
| 593 |  QANplatform QANX | US$0,01387 | -5,10% | -7,97% | US$24.773.668 | US$195.009 | 1.786.627.661 QANX |
| 594 |  tokenbot CLANKER | US$25,09 | 3,75% | -6,27% | US$24.742.745 | US$3.487.970 | 986.277 CLANKER |
| 595 |  Animecoin ANIME | US$0,004454 | 1,12% | -11,41% | US$24.666.806 | US$13.739.032 | 5.538.604.656 ANIME |
| 596 |  TerraClassicUSD USTC | US$0,004407 | 1,54% | -8,42% | US$24.588.624 | US$1.164.683 | 5.579.322.289 USTC |
| 597 |  Secret SCRT | US$0,07294 | 2,19% | -10,05% | US$24.511.825 | US$2.055.739 | 336.067.965 SCRT |
| 598 |  Doodles DOOD | US$0,003123 | 14,11% | -3,51% | US$24.360.688 | US$45.408.326 | 7.800.000.000 DOOD |
| 599 |  Corn CORN | US$0,04627 | 0,23% | 15,89% | US$24.294.327 | US$7.675.518 | 525.000.000 CORN |
| 600 |  Oracle tokenized stock (xStock) ORCLX | US$141,81 | 4,73% | -6,81% | US$24.179.977 | US$615,48 | 170.514 ORCLX |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.