Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Treasure MAGIC | US$0,05640 | 1,28% | -5,97% | US$18.480.976 | US$11.272.717 | 327.686.483 MAGIC |
| 702 |  Delysium AGI | US$0,01084 | -2,40% | -9,74% | US$18.375.950 | US$1.054.682 | 1.695.861.523 AGI |
| 703 |  Electroneum ETN | US$0,001019 | 0,84% | -6,70% | US$18.317.536 | US$239.647 | 17.979.817.605 ETN |
| 704 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,68 | 0,85% | 0,06% | US$18.274.431 | US$1.777.786 | 206.075 TLTon |
| 705 |  zkPass ZKP | US$0,06978 | 5,23% | -6,28% | US$18.260.102 | US$6.100.440 | 261.666.666 ZKP |
| 706 |  MovieBloc MBL | US$0,0009480 | 1,61% | 0,54% | US$18.231.537 | US$1.238.059 | 19.231.887.214 MBL |
| 707 |  Dent DENT | US$0,0001834 | -2,81% | -8,85% | US$18.339.413 | US$3.089.734 | 100.000.000.000 DENT |
| 708 |  Xai XAI | US$0,009045 | 2,61% | -11,76% | US$18.150.009 | US$2.756.281 | 2.006.701.044 XAI |
| 709 |  Santos FC Fan Token SANTOS | US$1,13 | 2,89% | 13,47% | US$18.123.205 | US$5.005.578 | 16.094.854 SANTOS |
| 710 |  Caldera ERA | US$0,1216 | -1,20% | -7,14% | US$18.062.441 | US$3.973.030 | 148.500.000 ERA |
| 711 |  Gigachad GIGA | US$0,001943 | -7,93% | -5,33% | US$18.078.832 | US$1.596.072 | 9.302.411.888 GIGA |
| 712 |  Capybobo PYBOBO | US$0,0007702 | -0,24% | -2,59% | US$18.061.655 | US$5.214.921 | 23.450.000.000 PYBOBO |
| 713 |  Goatseus Maximus GOAT | US$0,01799 | 15,53% | 4,56% | US$17.988.516 | US$30.012.847 | 999.982.262 GOAT |
| 714 |  Cisco tokenized stock (xStock) CSCOX | US$78,32 | -2,92% | -1,31% | US$17.989.056 | US$25.058,82 | 229.694 CSCOX |
| 715 |  Power Protocol POWER | US$0,08415 | 3,40% | -14,17% | US$17.671.053 | US$3.331.605 | 210.000.000 POWER |
| 716 |  Prom PROM | US$0,9670 | 1,19% | -11,07% | US$17.647.524 | US$1.475.216 | 18.250.000 PROM |
| 717 |  Orderly ORDER | US$0,04776 | 0,77% | -21,38% | US$17.648.537 | US$9.217.762 | 369.498.658 ORDER |
| 718 |  SaucerSwap SAUCE | US$0,01978 | -0,36% | -6,47% | US$17.645.570 | US$59.920,23 | 892.273.389 SAUCE |
| 719 |  Eclipse ES | US$0,1325 | -0,37% | -3,27% | US$17.576.394 | US$5.097.048 | 132.647.860 ES |
| 720 |  Gains Network GNS | US$0,7204 | 1,29% | -9,34% | US$17.510.334 | US$1.235.355 | 24.306.712 GNS |
| 721 |  IAGON IAG | US$0,04651 | 0,03% | -10,33% | US$17.490.286 | US$5.205.008 | 376.020.434 IAG |
| 722 |  Marlin POND | US$0,002105 | 2,15% | -9,08% | US$17.317.506 | US$1.045.369 | 8.228.014.876 POND |
| 723 |  Torch of Liberty LIBERTY | US$0,01725 | -0,41% | -4,45% | US$17.248.237 | US$184.465 | 1.000.000.000 LIBERTY |
| 724 |  Nockchain NOCK | US$0,009178 | 2,52% | 4,30% | US$17.614.833 | US$373.036 | 1.919.188.992 NOCK |
| 725 |  FLock.io FLOCK | US$0,05061 | 2,14% | -9,49% | US$17.078.512 | US$4.595.964 | 337.433.798 FLOCK |
| 726 |  Infinity Ground AIN | US$0,05889 | -1,97% | -15,79% | US$17.193.899 | US$1.536.387 | 291.966.666 AIN |
| 727 |  Tensor TNSR | US$0,03683 | -1,45% | -11,32% | US$17.018.991 | US$4.151.909 | 462.102.391 TNSR |
| 728 |  Pfizer tokenized stock (xStock) PFEX | US$27,78 | 1,46% | 3,73% | US$16.937.936 | US$755,40 | 609.717 PFEX |
| 729 |  XSGD XSGD | US$0,7755 | -0,07% | -1,11% | US$16.949.618 | US$375.522 | 21.855.910 XSGD |
| 730 |  Alaya Governance Token AGT | US$0,007312 | -1,35% | -3,66% | US$16.858.767 | US$2.487.160 | 2.305.626.660 AGT |
| 731 |  ROGin AI ROG | US$0,2515 | 0,19% | 0,97% | US$16.849.828 | US$44.524,00 | 66.989.874 ROG |
| 732 |  Symbol XYM | US$0,002653 | 2,00% | -3,29% | US$16.873.161 | US$87.703,36 | 6.360.404.458 XYM |
| 733 |  INFINIT IN | US$0,05451 | 0,42% | -7,53% | US$16.593.009 | US$3.532.024 | 304.409.722 IN |
| 734 |  Exxon Mobil tokenized stock (xStock) XOMX | US$172,17 | -4,37% | 6,97% | US$16.503.092 | US$36.146,43 | 95.851 XOMX |
| 735 |  Sophon SOPH | US$0,008252 | -2,77% | -13,42% | US$16.503.305 | US$9.314.713 | 2.000.000.000 SOPH |
| 736 |  AO AO | US$2,67 | -2,42% | -9,59% | US$16.365.163 | US$3.889.688 | 6.129.093 AO |
| 737 |  Metadium META | US$0,009475 | 1,29% | -1,20% | US$16.407.085 | US$90.029,77 | 1.731.608.720 META |
| 738 |  FAR Labs FAR | US$0,003402 | 33,05% | 39,77% | US$16.438.062 | US$579.154 | 4.832.390.000 FAR |
| 739 |  PepsiCo tokenized stock (xStock) PEPX | US$159,95 | 2,55% | 4,38% | US$16.205.112 | US$23.483,12 | 101.314 PEPX |
| 740 |  Coca-Cola tokenized stock (xStock) KOX | US$77,06 | 0,23% | 1,00% | US$16.276.943 | US$22.047,00 | 211.225 KOX |
| 741 |  Metaplex MPLX | US$0,03108 | -3,11% | -15,99% | US$16.279.909 | US$1.076.877 | 523.733.929 MPLX |
| 742 |  Vesper VSP | US$1,72 | -1,98% | 2,00% | US$16.212.710 | US$0,01000 | 9.414.659 VSP |
| 743 |  DORA DORA | US$0,01629 | -0,19% | -3,31% | US$16.125.327 | US$21.983,86 | 990.085.589 DORA |
| 744 |  Vine Coin VINE | US$0,01619 | 8,39% | 2,33% | US$16.193.748 | US$2.604.418 | 999.994.104 VINE |
| 745 |  BNB Attestation Service BAS | US$0,006434 | -19,80% | -40,29% | US$16.085.013 | US$8.113.492 | 2.500.000.000 BAS |
| 746 |  Avail AVAIL | US$0,004291 | -1,47% | 4,47% | US$16.139.318 | US$1.276.476 | 3.761.463.479 AVAIL |
| 747 |  Sapien SAPIEN | US$0,06429 | 1,12% | -13,62% | US$16.073.567 | US$3.848.813 | 250.000.000 SAPIEN |
| 748 |  Palantir tokenized stock (xStock) PLTRX | US$135,21 | -5,58% | -15,72% | US$16.076.226 | US$8.292,73 | 118.900 PLTRX |
| 749 |  Donkey King DOKY | US$0,001852 | -22,48% | 1,00% | US$16.066.332 | US$191.519 | 8.674.561.969 DOKY |
| 750 |  ChainGPT CGPT | US$0,01826 | 1,09% | -11,30% | US$16.009.608 | US$8.447.795 | 876.544.633 CGPT |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.