Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Layer3 L3 | US$0,009746 | -1,09% | 8,97% | US$10.575.714 | US$5.787.914 | 1.085.089.273 L3 |
| 902 |  Maverick Protocol MAV | US$0,01252 | 1,84% | -8,03% | US$10.551.495 | US$1.935.549 | 842.955.680 MAV |
| 903 |  TAC Protocol TAC | US$0,003595 | -3,43% | -15,41% | US$10.487.388 | US$1.460.990 | 2.916.966.873 TAC |
| 904 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$139,68 | 0,12% | -2,75% | US$10.527.983 | US$644.917 | 75.370 ITOTon |
| 905 |  Boba Network BOBA | US$0,02114 | 0,33% | 1,45% | US$10.436.332 | US$3.800.079 | 493.580.902 BOBA |
| 906 |  Inverse Finance INV | US$14,49 | 1,95% | -5,85% | US$10.443.272 | US$6.353,75 | 720.954 INV |
| 907 |  LimeWire LMWR | US$0,02281 | 1,28% | -7,42% | US$10.433.360 | US$1.511.697 | 457.486.009 LMWR |
| 908 |  Saga SAGA | US$0,02810 | 3,11% | -6,60% | US$10.345.622 | US$3.133.572 | 368.232.767 SAGA |
| 909 |  Nomina NOM | US$0,003533 | 33,75% | 51,34% | US$10.244.408 | US$120.737.056 | 2.900.000.000 NOM |
| 910 |  DAO Maker DAO | US$0,04941 | -13,29% | 30,41% | US$10.405.599 | US$4.252.837 | 210.608.777 DAO |
| 911 |  tx TX | US$0,01058 | -0,50% | -7,84% | US$10.379.582 | US$74.271,08 | 980.874.788 TX |
| 912 |  READY! READY | US$0,01028 | 0,59% | -4,60% | US$10.282.899 | US$36.147,45 | 1.000.000.000 READY |
| 913 |  Alien Worlds TLM | US$0,001586 | 0,45% | -7,22% | US$10.347.432 | US$4.819.584 | 6.524.018.942 TLM |
| 914 |  MARBLEX MBX | US$0,03716 | 1,10% | -6,20% | US$10.336.045 | US$1.195.359 | 278.136.864 MBX |
| 915 |  Chainbounty BOUNTY | US$0,02015 | -0,47% | -2,95% | US$10.365.198 | US$521.055 | 514.434.203 BOUNTY |
| 916 |  Ellipsis EPS | US$0,01426 | 0,79% | -4,98% | US$10.317.886 | US$9,86 | 723.701.572 EPS |
| 917 |  Ai Xovia AIX | US$2,85 | -3,19% | 12,29% | US$10.318.288 | US$1.966.486 | 3.623.555 AIX |
| 918 |  Solidus Ai Tech AITECH | US$0,005762 | -1,61% | 2,21% | US$10.280.379 | US$2.510.694 | 1.784.161.097 AITECH |
| 919 |  Assemble AI ASM | US$0,006848 | 1,61% | -4,06% | US$10.271.892 | US$2.184.183 | 1.500.000.000 ASM |
| 920 |  SentismAI SENTIS | US$0,04962 | 8,23% | 31,52% | US$10.245.636 | US$2.429.505 | 206.488.889 SENTIS |
| 921 |  Puffer PUFFER | US$0,02457 | 1,13% | -18,44% | US$10.209.199 | US$3.629.879 | 415.501.667 PUFFER |
| 922 |  Nexa (nexaagent.xyz) NXA | US$1,10 | 1,05% | -21,51% | US$11.006.711 | US$34.011,30 | 10.000.000 NXA |
| 923 |  Bless BLESS | US$0,005519 | 9,52% | -6,17% | US$10.163.109 | US$3.045.958 | 1.841.635.432 BLESS |
| 924 |  Hegic HEGIC | US$0,01443 | 2,99% | -0,90% | US$10.151.424 | US$13,91 | 703.727.349 HEGIC |
| 925 |  Goldfinch GFI | US$0,1172 | 2,86% | -8,28% | US$10.114.024 | US$141.120 | 86.274.940 GFI |
| 926 |  AppLovin tokenized stock (xStock) APPX | US$380,35 | -1,64% | -16,99% | US$10.076.232 | US$494,11 | 26.492 APPX |
| 927 |  AdEx ADX | US$0,06802 | 7,90% | -2,15% | US$10.060.369 | US$5.817.038 | 147.900.000 ADX |
| 928 |  APX APX | US$0,2274 | -0,31% | -0,45% | US$10.045.760 | US$1.012,50 | 44.167.759 APX |
| 929 |  Enzyme MLN | US$3,07 | 1,19% | -8,96% | US$10.043.592 | US$2.987.946 | 3.276.448 MLN |
| 930 |  Arsenal Fan Token AFC | US$0,5075 | 0,53% | 5,98% | US$9.985.872 | US$792.630 | 19.675.130 AFC |
| 931 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,16 | -1,35% | -3,89% | US$9.825.774 | US$13,80 | 104.357 EFAon |
| 932 |  SUPRA SUPRA | US$0,0003865 | -2,77% | -5,25% | US$9.949.469 | US$811.845 | 25.742.236.569 SUPRA |
| 933 |  Ski Mask Dog SKI | US$0,01006 | 3,43% | -1,71% | US$9.948.542 | US$238.772 | 989.397.047 SKI |
| 934 |  Wilder World WILD | US$0,01988 | 4,18% | -10,61% | US$9.939.809 | US$252.547 | 499.962.568 WILD |
| 935 |  Bitlayer BTR | US$0,02982 | -5,16% | -28,59% | US$9.938.809 | US$6.640.472 | 333.285.907 BTR |
| 936 |  BENQI QI | US$0,001364 | 0,49% | -13,91% | US$9.818.721 | US$419.078 | 7.200.000.000 QI |
| 937 |  Agoras: Tau Net AGRS | US$0,3279 | -2,29% | -12,75% | US$9.790.766 | US$10.240,30 | 29.861.811 AGRS |
| 938 |  Balancer BAL | US$0,1405 | -3,52% | -9,68% | US$9.767.473 | US$1.584.030 | 69.524.286 BAL |
| 939 |  CREPE CREPE | US$0,00001669 | -2,60% | -15,93% | US$9.696.070 | US$591.910 | 580.811.272.464 CREPE |
| 940 |  Klever Coin KLV | US$0,001093 | -0,88% | -7,69% | US$9.705.419 | US$164.603 | 8.880.780.407 KLV |
| 941 |  Hashflow HFT | US$0,01258 | 8,34% | -8,13% | US$9.700.403 | US$3.759.365 | 770.930.135 HFT |
| 942 |  Haedal Protocol HAEDAL | US$0,02632 | -2,09% | -12,46% | US$9.638.316 | US$7.278.559 | 366.250.000 HAEDAL |
| 943 |  Redbelly Network RBNT | US$0,003825 | -0,41% | 4,92% | US$9.643.110 | US$168.169 | 2.520.787.662 RBNT |
| 944 |  Ika IKA | US$0,003192 | -1,08% | -8,19% | US$9.575.428 | US$792.139 | 3.000.000.000 IKA |
| 945 |  Augur REP | US$0,8683 | -1,44% | -16,88% | US$9.551.087 | US$14.284,41 | 11.000.000 REP |
| 946 |  Freedom Dollar FUSD | US$0,9996 | -0,06% | 0,00% | US$9.496.668 | US$231.720 | 9.500.000 FUSD |
| 947 |  MyShell SHELL | US$0,02753 | 3,07% | -6,83% | US$9.477.994 | US$3.842.610 | 344.222.222 SHELL |
| 948 |  Synapse SYN | US$0,04452 | 0,92% | -11,17% | US$9.483.450 | US$1.580.917 | 213.017.634 SYN |
| 949 |  Recall RECALL | US$0,03844 | 2,11% | -10,02% | US$9.466.948 | US$3.924.534 | 246.274.866 RECALL |
| 950 |  Highstreet HIGH | US$0,1204 | 2,55% | -8,54% | US$9.439.809 | US$3.741.778 | 78.387.822 HIGH |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.