Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Open Loot OL | US$0,01060 | -2,54% | -21,69% | US$8.291.154 | US$1.604.053 | 781.958.824 OL |
| 1002 |  Beefy BIFI | US$103,31 | -3,83% | -2,24% | US$8.265.032 | US$664.173 | 80.000 BIFI |
| 1003 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.215.757 | - | 89.748.569 GRS |
| 1004 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,41 | -0,98% | -4,15% | US$8.196.894 | US$653.249 | 119.812 IEMGon |
| 1005 |  DIMO DIMO | US$0,01713 | 24,72% | 12,69% | US$8.503.660 | US$818.728 | 496.528.415 DIMO |
| 1006 |  Fartboy FARTBOY | US$0,008099 | 8,51% | 0,29% | US$8.094.054 | US$546.854 | 999.440.457 FARTBOY |
| 1007 |  Automata Network ATA | US$0,008532 | 1,50% | -15,01% | US$8.076.172 | US$571.561 | 946.592.028 ATA |
| 1008 |  Zircuit ZRC | US$0,001585 | 8,21% | 1,87% | US$8.142.177 | US$4.418.362 | 5.136.068.588 ZRC |
| 1009 |  WazirX WRX | US$0,02107 | -1,45% | -6,54% | US$8.044.510 | US$29.475,21 | 381.856.872 WRX |
| 1010 |  Avici AVICI | US$0,6237 | -0,85% | -14,15% | US$8.046.130 | US$496.507 | 12.899.985 AVICI |
| 1011 |  Mansory MNSRY | US$0,008919 | 0,53% | -4,04% | US$8.026.836 | US$265.568 | 899.988.228 MNSRY |
| 1012 |  Superform UP | US$0,05742 | -3,29% | 3,66% | US$7.993.806 | US$13.656.023 | 139.224.377 UP |
| 1013 |  Quantoz USDQ USDQ | US$0,9991 | -0,02% | -0,07% | US$7.973.176 | US$38.597.470 | 7.980.049 USDQ |
| 1014 |  Access Protocol ACS | US$0,0001681 | 0,68% | -6,38% | US$7.971.591 | US$711.709 | 47.422.558.154 ACS |
| 1015 |  Giant Mammoth GMMT | US$0,003803 | 3,34% | 9,12% | US$7.986.422 | US$310.214 | 2.100.000.000 GMMT |
| 1016 |  CateCoin CATE | US$0,0000001400 | 1,00% | -4,39% | US$7.774.738 | US$1.736.481 | 57.273.090.946.281 CATE |
| 1017 |  Vow VOW | US$0,02216 | -5,29% | -17,03% | US$7.896.668 | US$127.723 | 356.285.269 VOW |
| 1018 |  Epic Chain EPIC | US$0,2354 | 0,19% | -13,67% | US$7.908.034 | US$2.453.352 | 33.600.000 EPIC |
| 1019 |  Bytecoin BCN | US$0,00004271 | 22,91% | -4,91% | US$7.861.418 | US$201,85 | 184.066.828.814 BCN |
| 1020 |  Green Satoshi Token (SOL) GST | US$0,001701 | 4,51% | -1,64% | US$7.861.834 | US$258.092 | 4.621.862.422 GST |
| 1021 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,01 | 0,94% | -8,16% | US$7.814.044 | US$2.999,93 | 780.630 QUICK |
| 1022 |  ResearchCoin RSC | US$0,06014 | -10,14% | -21,92% | US$7.791.067 | US$418.767 | 129.553.092 RSC |
| 1023 |  PIVX PIVX | US$0,07683 | -0,24% | -15,33% | US$7.817.649 | US$2.438.280 | 101.756.573 PIVX |
| 1024 |  OMG Network OMG | US$0,05553 | 0,35% | -0,23% | US$7.788.504 | US$889.936 | 140.245.398 OMG |
| 1025 |  Wecan Group WECAN | US$0,001299 | 0,21% | -0,48% | US$7.795.495 | US$32.762,26 | 6.000.000.000 WECAN |
| 1026 |  ANDY (ETH) ANDY | US$0,000007810 | -2,44% | -22,23% | US$7.806.373 | US$118.831 | 1.000.000.000.000 ANDY |
| 1027 |  Pikaboss PIKA | US$0,00000002000 | 1,85% | -5,11% | US$7.786.484 | US$3.657,81 | 420.690.000.000.000 PIKA |
| 1028 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$359,48 | 0,43% | -6,54% | US$7.785.602 | US$2.957.167 | 21.658 MSFTon |
| 1029 |  Aspecta ASP | US$0,02540 | 0,22% | -7,28% | US$7.780.398 | US$644.893 | 306.363.636 ASP |
| 1030 |  Epic Private Internet Cash EPIC | US$0,4500 | -0,13% | -4,41% | US$7.775.564 | US$6.162,67 | 17.279.628 EPIC |
| 1031 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$410,30 | -5,94% | -5,69% | US$7.786.872 | US$75,51 | 18.979 IWFon |
| 1032 |  Mamo MAMO | US$0,01332 | 1,35% | -4,20% | US$7.813.994 | US$336.350 | 586.835.356 MAMO |
| 1033 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$66,72 | 1,48% | 10,75% | US$7.705.231 | US$835.599 | 115.481 OXYon |
| 1034 |  Impossible Finance Launchpad IDIA | US$0,01129 | 10,03% | -3,38% | US$7.673.937 | - | 680.000.000 IDIA |
| 1035 |  Omnity Convertible Token OCT | US$0,07641 | -0,01% | 1,02% | US$7.641.297 | US$4.817,61 | 100.000.000 OCT |
| 1036 |  Mind Network FHE | US$0,01871 | 16,94% | 6,68% | US$7.633.860 | US$4.194.585 | 407.999.998 FHE |
| 1037 |  Cointel COLS | US$0,01344 | -6,65% | -5,17% | US$7.613.488 | US$2.313.883 | 566.346.836 COLS |
| 1038 |  Harvest Finance FARM | US$11,33 | 1,24% | -5,72% | US$7.612.935 | US$668.598 | 672.183 FARM |
| 1039 |  Test TST | US$0,008055 | 2,33% | -12,57% | US$7.595.202 | US$10.592.078 | 942.948.037 TST |
| 1040 |  Fuel Network FUEL | US$0,0009937 | -2,13% | -8,08% | US$7.600.426 | US$883.999 | 7.648.690.002 FUEL |
| 1041 |  Scroll SCR | US$0,03993 | 1,60% | -12,52% | US$7.586.239 | US$2.000.072 | 190.000.000 SCR |
| 1042 |  我踏马来了 我踏马来了 | US$0,007587 | -0,59% | -0,22% | US$7.587.094 | US$6.087.205 | 1.000.000.000 我踏马来了 |
| 1043 |  NUMINE NUMI | US$0,03813 | -0,92% | -7,16% | US$7.551.806 | US$377.369 | 198.050.009 NUMI |
| 1044 |  Origin Dollar OUSD | US$0,9995 | -0,02% | -0,02% | US$7.552.741 | US$803.033 | 7.556.323 OUSD |
| 1045 |  Landwolf 0x67 WOLF | US$0,000008320 | -2,57% | -18,66% | US$7.506.923 | US$529.578 | 902.159.505.150 WOLF |
| 1046 |  Bluefin BLUE | US$0,01678 | 2,35% | -3,08% | US$7.499.667 | US$4.121.861 | 446.924.542 BLUE |
| 1047 |  Zeus Network ZEUS | US$0,008306 | 1,26% | -8,39% | US$7.524.836 | US$1.507.526 | 905.977.724 ZEUS |
| 1048 |  Bertram The Pomeranian BERT | US$0,007769 | 2,39% | -16,19% | US$7.510.817 | US$1.327.586 | 966.749.338 BERT |
| 1049 |  OpenServ SERV | US$0,009917 | 2,21% | -14,17% | US$7.437.519 | US$1.007.429 | 750.000.000 SERV |
| 1050 |  Pain (paintoken.com) PAIN | US$1,49 | 15,25% | 161,67% | US$7.458.024 | US$446.694 | 4.999.876 PAIN |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.