Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Diamond DMD | US$1,37 | 1,57% | -5,91% | US$5.195.372 | US$23.125,16 | 3.788.898 DMD |
| 1202 |  MECCA MEA | US$0,003189 | -0,48% | -1,70% | US$5.170.779 | US$231.684 | 1.621.332.083 MEA |
| 1203 |  Hyperion RION | US$0,2723 | 0,36% | -4,60% | US$5.174.476 | US$207.869 | 19.000.000 RION |
| 1204 |  Ampleforth Governance Token FORTH | US$0,3580 | 0,09% | -19,10% | US$5.134.304 | US$1.660.337 | 14.343.554 FORTH |
| 1205 |  GamerCoin GHX | US$0,007953 | 5,65% | 0,72% | US$5.169.181 | US$645.112 | 649.965.123 GHX |
| 1206 |  Tectonic TONIC | US$0,00000002000 | -0,78% | -12,08% | US$5.130.912 | US$377.913 | 247.733.879.909.099 TONIC |
| 1207 |  OORT OORT | US$0,006988 | 1,93% | -13,43% | US$5.131.328 | US$398.310 | 734.259.420 OORT |
| 1208 |  Intel Tokenized Stock (Ondo) INTCon | US$40,89 | -4,79% | -7,30% | US$5.096.291 | US$1.598.852 | 124.624 INTCon |
| 1209 |  Camp Network CAMP | US$0,002438 | 3,37% | 13,12% | US$5.132.508 | US$7.410.904 | 2.105.620.500 CAMP |
| 1210 |  VNX Swiss Franc VCHF | US$1,25 | -0,27% | -1,86% | US$5.069.572 | US$62.470,23 | 4.069.871 VCHF |
| 1211 |  Hydranet HDN | US$0,02701 | -0,53% | -6,55% | US$5.050.729 | US$142.599 | 187.013.167 HDN |
| 1212 |  Vameon VON | US$0,00001011 | -3,16% | -15,14% | US$5.054.709 | US$176.959 | 500.000.000.000 VON |
| 1213 |  DeBox BOX | US$0,009903 | 2,20% | 0,09% | US$5.033.037 | US$13.936,87 | 508.212.383 BOX |
| 1214 |  Telos TLOS | US$0,01121 | 1,97% | 1,37% | US$5.040.740 | US$1.512.043 | 449.640.927 TLOS |
| 1215 |  RSS3 RSS3 | US$0,005580 | 1,31% | -8,46% | US$5.044.366 | US$2.319.067 | 903.929.982 RSS3 |
| 1216 |  Stonks STNK | US$8,56 | 3,04% | -9,29% | US$4.978.078 | US$73.092,11 | 581.889 STNK |
| 1217 |  Shadow Token SHDW | US$0,02988 | -0,47% | -2,81% | US$5.052.123 | US$33.071,74 | 169.055.662 SHDW |
| 1218 |  Swell Network SWELL | US$0,001121 | 1,09% | -3,03% | US$4.958.377 | US$1.788.662 | 4.423.104.295 SWELL |
| 1219 |  Shapeshift FOX Token FOX | US$0,006426 | 1,34% | -5,19% | US$4.962.553 | US$21.758,50 | 772.286.516 FOX |
| 1220 |  Liqwid Finance LQ | US$0,2460 | 0,56% | -12,75% | US$4.955.341 | US$263.215 | 20.142.394 LQ |
| 1221 |  DAR Open Network D | US$0,006792 | 26,34% | 15,81% | US$5.050.351 | US$43.054.619 | 743.519.458 D |
| 1222 |  ParagonsDAO PDT | US$0,05325 | 0,00% | -8,97% | US$4.939.701 | - | 92.771.428 PDT |
| 1223 |  Bulla BULLA | US$0,004917 | 0,58% | -24,10% | US$4.917.199 | US$454.504 | 1.000.000.000 BULLA |
| 1224 |  Steem Dollars SBD | US$0,5035 | 5,32% | 0,34% | US$4.934.868 | US$1.560.672 | 9.801.650 SBD |
| 1225 |  Swarm BZZ | US$0,09339 | 0,97% | -8,46% | US$4.912.129 | US$251.565 | 52.600.661 BZZ |
| 1226 |  Real Token REAL | US$0,007393 | 1,72% | -12,81% | US$4.905.544 | US$98.745,66 | 663.499.570 REAL |
| 1227 |  Gleec Coin GLEEC | US$0,02698 | -0,03% | -28,01% | US$4.903.707 | US$0,4700 | 181.755.046 GLEEC |
| 1228 |  World of Dypians WOD | US$0,01085 | -11,50% | -29,13% | US$4.896.291 | US$965.321 | 451.287.948 WOD |
| 1229 |  Sui Name Service NS | US$0,01775 | -1,79% | -16,55% | US$4.894.006 | US$346.370 | 275.796.287 NS |
| 1230 |  Rayls RLS | US$0,003258 | -0,46% | -27,19% | US$4.887.384 | US$1.275.257 | 1.500.000.000 RLS |
| 1231 |  Fwog (SOL) FWOG | US$0,005000 | 4,28% | -10,32% | US$4.877.719 | US$1.026.532 | 975.635.328 FWOG |
| 1232 |  Zypher Network POP | US$0,002039 | -3,03% | 10,42% | US$4.868.545 | US$2.527.614 | 2.387.500.001 POP |
| 1233 |  DeLorean DMC | US$0,0007869 | -6,28% | -0,92% | US$4.819.044 | US$5.466.086 | 6.124.207.905 DMC |
| 1234 |  SpaceN SN | US$0,1231 | 3,80% | -3,82% | US$4.925.206 | - | 40.010.000 SN |
| 1235 |  Bluzelle BLZ | US$0,01022 | 0,29% | -3,49% | US$4.794.812 | US$149.284 | 469.151.676 BLZ |
| 1236 |  Keyboard Cat KEYCAT | US$0,0004788 | -0,04% | -11,39% | US$4.787.697 | US$370.832 | 10.000.000.000 KEYCAT |
| 1237 |  Obyte GBYTE | US$5,14 | 0,60% | -0,79% | US$4.767.200 | US$5.697,52 | 927.246 GBYTE |
| 1238 |  Covalent X Token CXT | US$0,004793 | -1,24% | -8,02% | US$4.763.850 | US$301.086 | 993.891.253 CXT |
| 1239 |  SquidGrow SQGROW | US$0,004736 | -1,03% | -1,76% | US$4.736.092 | US$122.383 | 1.000.000.000 SQGROW |
| 1240 |  DaGama World DGMA | US$0,04584 | -0,19% | 0,78% | US$4.711.779 | US$227.753 | 102.787.336 DGMA |
| 1241 |  AIVille Governance Token AIV | US$0,001715 | -2,44% | -6,31% | US$4.762.090 | US$10.350,84 | 2.777.160.000 AIV |
| 1242 |  Everscale EVER | US$0,002371 | 4,76% | 17,66% | US$4.707.369 | US$9.976,60 | 1.985.523.482 EVER |
| 1243 |  ULTILAND ARTX | US$0,1103 | 1,55% | 13,26% | US$4.676.160 | US$33.334.621 | 42.400.000 ARTX |
| 1244 |  NeuralAI NEURAL | US$0,4679 | -3,10% | -18,80% | US$4.678.965 | US$112.871 | 10.000.000 NEURAL |
| 1245 |  雪球 雪球 | US$0,008008 | 10,44% | 5,36% | US$4.686.855 | US$250.096 | 585.307.453 雪球 |
| 1246 |  Aavegotchi GHST | US$0,08848 | -0,90% | 34,75% | US$4.667.205 | US$1.440.827 | 52.747.801 GHST |
| 1247 |  LOAN Protocol LOAN | US$0,0002511 | -0,40% | -2,92% | US$4.622.057 | US$64.921,07 | 18.406.735.547 LOAN |
| 1248 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,86 | -1,11% | -0,56% | US$4.586.110 | US$37,44 | 24.675 IWNon |
| 1249 |  Cratos CRTS | US$0,00006804 | 0,84% | -5,50% | US$4.586.669 | US$746.617 | 67.412.046.261 CRTS |
| 1250 |  Solv Protocol SOLV | US$0,003091 | 4,21% | -8,00% | US$4.582.559 | US$35.805.878 | 1.482.600.000 SOLV |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.