Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arowana ARW | US$0,1505 | -22,91% | 5,00% | US$3.447.054 | US$64.555,25 | 22.910.768 ARW |
| 1352 |  KARRAT KARRAT | US$0,004219 | -6,18% | -9,00% | US$3.401.240 | US$150.325 | 806.146.524 KARRAT |
| 1353 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,69 | 2,02% | 3,36% | US$3.428.261 | US$726.546 | 119.479 PFEon |
| 1354 |  Rain Coin RAIN | US$3,37 | -3,91% | -19,65% | US$3.369.143 | US$7.945,91 | 1.000.000 RAIN |
| 1355 |  Talken TALK | US$0,008795 | 32,10% | 23,19% | US$3.399.992 | - | 386.575.332 TALK |
| 1356 |  Freya Protocol FREYA | US$0,006153 | 6,56% | -20,35% | US$3.375.500 | - | 548.599.972 FREYA |
| 1357 |  Handshake HNS | US$0,004969 | 1,77% | 0,78% | US$3.367.411 | US$9.847,76 | 677.730.457 HNS |
| 1358 |  PublicAI PUBLIC | US$0,01539 | 0,45% | 0,10% | US$3.370.835 | US$913.545 | 219.000.000 PUBLIC |
| 1359 |  Stake DAO SDT | US$0,1405 | 4,90% | -1,81% | US$3.357.070 | - | 23.896.735 SDT |
| 1360 |  NATIX Network NATIX | US$0,00008359 | -3,52% | 2,48% | US$3.393.993 | US$186.790 | 40.603.174.541 NATIX |
| 1361 |  Yee Token YEE | US$0,003342 | 7,73% | 1,10% | US$3.341.821 | US$331.075 | 1.000.000.000 YEE |
| 1362 |  Allo RWA | US$0,001859 | -1,45% | -7,39% | US$3.345.994 | US$608.703 | 1.800.000.000 RWA |
| 1363 |  Koma Inu KOMA | US$0,006396 | 7,49% | 6,42% | US$3.343.169 | US$371.826 | 522.684.292 KOMA |
| 1364 |  Smog SMOG | US$0,004286 | 0,99% | -8,84% | US$3.338.974 | - | 778.999.968 SMOG |
| 1365 |  GOLDAO GOLDAO | US$0,004162 | 3,11% | -11,65% | US$3.298.765 | US$1.218,76 | 792.558.687 GOLDAO |
| 1366 |  trac (Ordinals) TRAC | US$0,1571 | 7,95% | -22,44% | US$3.298.571 | US$40.825,23 | 21.000.000 TRAC |
| 1367 |  Theoriq THQ | US$0,02138 | -0,85% | -18,96% | US$3.297.924 | US$1.649.540 | 154.229.686 THQ |
| 1368 |  Nash NEX | US$0,07437 | -3,82% | -15,13% | US$3.286.025 | US$859,21 | 44.186.364 NEX |
| 1369 |  Djed DJED | US$0,9966 | -0,43% | -0,86% | US$3.282.155 | US$74.025,11 | 3.293.404 DJED |
| 1370 |  Helium IOT IOT | US$0,0001620 | -4,18% | -19,98% | US$3.281.719 | US$1.029,09 | 20.254.000.000 IOT |
| 1371 |  Kyuzo's Friends KO | US$0,01509 | -15,93% | -21,73% | US$3.281.968 | US$4.061.532 | 217.500.000 KO |
| 1372 |  VitaDAO VITA | US$0,2279 | 1,88% | -9,49% | US$3.265.904 | US$2.964,02 | 14.329.152 VITA |
| 1373 |  Decentrawood DEOD | US$0,006992 | 5,11% | -0,86% | US$3.247.155 | US$285.750 | 464.394.649 DEOD |
| 1374 |  Ren REN | US$0,003240 | -0,05% | -13,71% | US$3.216.635 | US$48.478,41 | 992.878.011 REN |
| 1375 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$315,56 | -3,14% | -7,48% | US$3.217.454 | US$2.365.232 | 10.196 TSMon |
| 1376 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003227 | 4,66% | -1,53% | US$3.227.279 | US$1.010.690 | 1.000.000.000 BROCCOLI |
| 1377 |  SPECTRE AI SPECTRE | US$0,3183 | 0,90% | 4,76% | US$3.180.948 | US$276.818 | 9.993.171 SPECTRE |
| 1378 |  VNX Euro VEUR | US$1,15 | -0,29% | -0,81% | US$3.177.157 | US$22.917,48 | 2.764.083 VEUR |
| 1379 |  Counterparty XCP | US$1,23 | -1,73% | -1,38% | US$3.175.486 | US$0,1300 | 2.589.619 XCP |
| 1380 |  Dero DERO | US$0,2218 | -3,43% | 13,05% | US$3.174.557 | US$4.337,81 | 14.312.916 DERO |
| 1381 |  REI Network REI | US$0,003298 | 7,54% | 30,61% | US$3.133.059 | US$6.306.674 | 950.000.000 REI |
| 1382 |  Hacken Token HAI | US$0,003758 | -0,79% | 0,02% | US$3.131.380 | US$88.343,39 | 833.217.884 HAI |
| 1383 |  HI HI | US$0,00005012 | 5,63% | -5,56% | US$3.110.684 | US$1.036,48 | 62.070.066.956 HI |
| 1384 |  Tether EURt EURt | US$0,08530 | 5,05% | -14,89% | US$3.103.729 | - | 36.387.340 EURt |
| 1385 |  Purple Bitcoin PBTC | US$0,1620 | -1,93% | 9,98% | US$3.128.239 | US$67.168,20 | 19.312.169 PBTC |
| 1386 |  Kendu KENDU | US$0,000003260 | 2,17% | 14,06% | US$3.096.054 | US$11.907,44 | 948.428.147.258 KENDU |
| 1387 |  LeisureMeta LM | US$0,0008758 | 11,29% | 9,75% | US$3.037.254 | US$1.367.611 | 3.468.074.832 LM |
| 1388 |  AMD Tokenized Stock (Ondo) AMDon | US$194,39 | -2,90% | -4,28% | US$3.091.661 | US$3.117.916 | 15.904 AMDon |
| 1389 |  Polaris Share POLA | US$0,005330 | 0,47% | -5,99% | US$3.096.681 | US$212.162 | 580.994.747 POLA |
| 1390 |  Nodle NODL | US$0,0004829 | 3,97% | 13,81% | US$3.089.356 | US$80.195,94 | 6.398.212.831 NODL |
| 1391 |  Xcellar XCL | US$0,003301 | 3,22% | 8,77% | US$3.079.528 | US$79.652,19 | 933.000.000 XCL |
| 1392 |  Xterio XTER | US$0,01932 | -14,24% | 36,05% | US$3.088.550 | US$9.623.272 | 159.842.220 XTER |
| 1393 |  Gearbox Protocol GEAR | US$0,0003031 | 2,57% | -12,79% | US$3.030.462 | US$13.843,49 | 10.000.000.000 GEAR |
| 1394 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,62% | -6,90% | US$3.055.472 | US$351.565 | 420.684.354.244.576 PEIPEI |
| 1395 |  ZERA ZERA | US$0,003144 | 7,79% | -5,97% | US$3.028.886 | US$127.436 | 963.443.634 ZERA |
| 1396 |  Nibiru NIBI | US$0,003161 | 0,15% | -14,73% | US$3.038.625 | US$283.839 | 961.262.539 NIBI |
| 1397 |  Beam BEAM | US$0,02006 | -1,89% | -4,94% | US$3.023.725 | US$68.479,62 | 150.753.560 BEAM |
| 1398 |  Verasity VRA | US$0,00003261 | -10,74% | 89,99% | US$3.037.970 | US$1.680.000 | 93.171.912.851 VRA |
| 1399 |  HashAI HASHAI | US$0,00003561 | 1,73% | 9,37% | US$3.011.732 | US$82.589,10 | 84.564.818.695 HASHAI |
| 1400 |  Arianee ARIA20 | US$0,02783 | -0,50% | -8,33% | US$2.992.697 | US$9,42 | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.