Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bellscoin BELLS | US$0,04826 | -3,15% | -11,01% | US$2.966.925 | US$24.042,27 | 61.482.591 BELLS |
| 1402 |  Izumi Finance IZI | US$0,003783 | -1,23% | -5,07% | US$2.978.730 | US$40.314,73 | 787.400.000 IZI |
| 1403 |  OKZOO AIOT | US$0,01053 | 4,14% | -16,45% | US$2.983.838 | US$1.581.851 | 283.249.999 AIOT |
| 1404 |  ROA CORE ROA | US$0,004228 | -0,05% | 0,35% | US$2.972.258 | US$1.082.458 | 703.000.000 ROA |
| 1405 |  BORGY BORGY | US$0,00003828 | 3,18% | -7,45% | US$2.969.769 | - | 77.576.978.462 BORGY |
| 1406 |  BitShares BTS | US$0,0009825 | 0,24% | -0,90% | US$2.942.714 | US$82.710,99 | 2.995.060.000 BTS |
| 1407 |  GaiAI GAIX | US$0,01799 | -6,68% | -35,49% | US$2.952.734 | US$702.388 | 164.166.667 GAIX |
| 1408 |  Nobody Sausage NOBODY | US$0,003149 | -3,86% | -23,34% | US$2.947.654 | US$344.419 | 936.066.324 NOBODY |
| 1409 |  IBStoken IBS | US$0,0007308 | 0,94% | 1,23% | US$2.941.424 | US$149.512 | 4.025.015.200 IBS |
| 1410 |  KaiChain KAI | US$0,0006146 | 10,63% | -7,72% | US$2.934.781 | US$8.127,93 | 4.775.000.000 KAI |
| 1411 |  Nietzschean Penguin PENGUIN | US$0,002928 | 2,50% | -20,46% | US$2.928.131 | US$4.222.860 | 999.943.765 PENGUIN |
| 1412 |  Nestree EGG | US$0,0009465 | 11,08% | 11,01% | US$2.834.726 | US$636.450 | 2.994.880.474 EGG |
| 1413 |  LumiWave LWA | US$0,003781 | -3,92% | -7,52% | US$2.911.334 | US$1.414.460 | 770.075.466 LWA |
| 1414 |  Metacade MCADE | US$0,001802 | -5,32% | -20,69% | US$2.913.456 | US$231.022 | 1.617.132.095 MCADE |
| 1415 |  Scallop SCA | US$0,01928 | 2,19% | -18,21% | US$2.940.381 | US$1.179.294 | 152.504.839 SCA |
| 1416 |  Multichain MULTI | US$0,1993 | 0,81% | -6,87% | US$2.898.273 | US$9.981,25 | 14.541.094 MULTI |
| 1417 |  CreatorBid BID | US$0,007549 | 1,68% | -0,13% | US$2.901.666 | US$259.489 | 384.400.451 BID |
| 1418 |  MATH MATH | US$0,02528 | 0,66% | -7,94% | US$2.891.111 | US$170.772 | 114.356.164 MATH |
| 1419 |  zkVerify VFY | US$0,008168 | -3,79% | -11,01% | US$2.882.998 | US$497.806 | 352.952.739 VFY |
| 1420 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,32 | -1,55% | -3,45% | US$2.879.596 | US$689.037 | 11.933 IWMon |
| 1421 |  BRN Metaverse BRN | US$0,1026 | -1,10% | -10,92% | US$2.877.137 | US$165.842 | 28.049.501 BRN |
| 1422 |  Mr Miggles MIGGLES | US$0,003009 | -2,21% | -14,42% | US$2.881.007 | US$182.101 | 957.371.091 MIGGLES |
| 1423 |  SWEAT SWEAT | US$0,0003662 | -0,11% | -12,38% | US$2.868.990 | US$1.415.933 | 7.835.055.873 SWEAT |
| 1424 |  FEED EVERY GORILLA FEG | US$0,00003333 | 0,03% | -8,89% | US$2.865.344 | US$592.428 | 85.962.498.446 FEG |
| 1425 |  Myro MYRO | US$0,003033 | -2,87% | -5,51% | US$2.863.402 | US$394.947 | 944.203.815 MYRO |
| 1426 |  Balance EPT | US$0,0007310 | 1,42% | -7,02% | US$2.858.443 | US$2.702.095 | 3.910.208.301 EPT |
| 1427 |  Guild of Guardians GOG | US$0,003405 | 7,26% | -1,31% | US$2.862.728 | US$14.029,69 | 840.759.003 GOG |
| 1428 |  BitForex Token BF | US$0,0006671 | -5,66% | -5,66% | US$2.861.024 | US$7,34 | 4.289.073.705 BF |
| 1429 |  Grok (grokoneth.meme) GROK | US$0,0004584 | 4,04% | -1,83% | US$2.896.784 | US$165.912 | 6.318.891.419 GROK |
| 1430 |  Zypto ZYPTO | US$0,003189 | 1,15% | 0,24% | US$2.858.631 | US$75.948,43 | 896.457.994 ZYPTO |
| 1431 |  BioPassport Token BIOT | US$0,0003248 | 1,04% | 0,13% | US$2.858.450 | US$345.366 | 8.799.999.998 BIOT |
| 1432 |  Rezor RZR | US$0,00007019 | -1,27% | -6,60% | US$2.852.678 | US$1.230,20 | 40.642.041.188 RZR |
| 1433 |  Nexa NEXA | US$0,0000004900 | 5,83% | 2,56% | US$2.854.982 | US$74.443,88 | 5.859.620.000.000 NEXA |
| 1434 |  Footballcoin (XFC) XFC | US$0,007213 | -0,22% | -1,44% | US$2.850.876 | US$41.471,70 | 395.267.969 XFC |
| 1435 |  ALTAVA TAVA | US$0,004103 | -1,69% | -6,55% | US$2.855.230 | US$110.454 | 695.877.944 TAVA |
| 1436 |  Adappter Token ADP | US$0,0006035 | 7,09% | -5,36% | US$2.828.552 | US$1.554.523 | 4.686.755.981 ADP |
| 1437 |  WhiteCoin XWC | US$0,003717 | -0,01% | 2,13% | US$2.841.023 | US$73.907,62 | 764.324.623 XWC |
| 1438 |  Mysterium MYST | US$0,1410 | 0,11% | -8,50% | US$2.824.703 | US$78.349,88 | 20.033.628 MYST |
| 1439 |  NetMind Token NMT | US$0,08466 | 0,31% | 2,41% | US$2.831.745 | US$89.881,67 | 33.450.208 NMT |
| 1440 |  Dragonchain DRGN | US$0,007632 | 0,20% | -14,16% | US$2.829.674 | US$1,56 | 370.772.651 DRGN |
| 1441 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,96 | -9,86% | -27,01% | US$2.810.654 | US$1.003.155 | 353.035 ONDSon |
| 1442 |  EVAA Protocol EVAA | US$0,4245 | -0,64% | -5,65% | US$2.809.270 | US$1.439.950 | 6.617.972 EVAA |
| 1443 |  McDonald's Tokenized Stock (Ondo) MCDon | US$312,61 | 0,20% | 0,11% | US$2.792.917 | US$916.627 | 8.934 MCDon |
| 1444 |  Taker TAKER | US$0,01644 | -0,01% | -0,66% | US$2.794.877 | US$232.299 | 170.000.000 TAKER |
| 1445 |  Ultra UOS | US$0,005783 | -2,27% | 4,89% | US$2.773.639 | US$1.566.536 | 479.621.852 UOS |
| 1446 |  Paparazzi Token PAPARAZZI | US$0,0004028 | -20,19% | -28,95% | US$2.796.934 | US$56.553,66 | 6.944.444.439 PAPARAZZI |
| 1447 |  Jager Hunter JAGER | - | 1,13% | -10,12% | US$2.776.672 | US$152.678 | 13.275.702.166.149.658 JAGER |
| 1448 |  Botto BOTTO | US$0,05997 | 2,90% | 1,32% | US$2.756.673 | US$55.691,49 | 45.966.257 BOTTO |
| 1449 |  IDEX IDEX | US$0,002754 | -10,52% | -35,43% | US$2.753.688 | US$966.344 | 1.000.000.000 IDEX |
| 1450 |  PayAI Network PAYAI | US$0,002776 | 0,40% | -19,24% | US$2.776.252 | US$4.271.606 | 999.948.350 PAYAI |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.