Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dill DL | US$0,001863 | 0,73% | -0,24% | US$2.207.427 | US$36.683,62 | 1.185.000.000 DL |
| 1552 |  Decentralized Euro DEURO | US$1,15 | -0,25% | -1,28% | US$2.191.079 | US$7.845,68 | 1.913.238 DEURO |
| 1553 |  OpenChat CHAT | US$0,07312 | 1,91% | -12,67% | US$2.189.780 | US$109.243 | 29.948.057 CHAT |
| 1554 |  TaleX X | US$0,01459 | -0,32% | -9,68% | US$2.189.065 | US$93.590,91 | 150.000.000 X |
| 1555 |  DeepBrain Chain DBC | US$0,0004028 | 7,28% | 6,24% | US$2.186.557 | US$12.874,64 | 5.428.952.299 DBC |
| 1556 |  RocketX exchange RVF | US$0,02325 | 3,78% | -1,84% | US$2.178.652 | US$22.502,54 | 93.691.309 RVF |
| 1557 |  Obol OBOL | US$0,01373 | 0,26% | -13,87% | US$2.139.757 | US$3.452.791 | 155.880.000 OBOL |
| 1558 |  iMe Lab LIME | US$0,002875 | -1,98% | -1,72% | US$2.168.782 | US$180.391 | 754.341.628 LIME |
| 1559 |  Acet ACT | US$0,001722 | 0,87% | -18,63% | US$2.166.291 | US$355,75 | 1.258.035.045 ACT |
| 1560 |  STAT STAT | US$0,02562 | 1,38% | -1,66% | US$2.175.686 | US$180.074 | 84.918.328 STAT |
| 1561 |  Tarot TAROT | US$0,03190 | 0,36% | -4,78% | US$2.159.780 | US$3.046,82 | 67.700.000 TAROT |
| 1562 |  Fair and Free FAIR3 | US$0,002305 | 0,34% | -7,90% | US$2.157.248 | US$48.014,02 | 935.814.213 FAIR3 |
| 1563 |  Gochujangcoin GOCHU | US$0,0000001900 | -0,30% | 6,61% | US$2.155.716 | US$218.173 | 11.178.162.712.452 GOCHU |
| 1564 |  LUCA LUCA | US$0,3395 | 6,81% | 34,63% | US$2.151.141 | US$124.268 | 6.336.459 LUCA |
| 1565 |  Minima MINIMA | US$0,003880 | 1,92% | -18,41% | US$2.146.966 | US$44.720,25 | 553.366.920 MINIMA |
| 1566 |  RHEA Finance RHEA | US$0,01069 | -0,04% | -4,71% | US$2.138.607 | US$452.476 | 200.000.000 RHEA |
| 1567 |  Kwenta KWENTA | US$4,95 | 3,62% | -5,56% | US$2.136.094 | - | 431.809 KWENTA |
| 1568 |  League of Traders LOT | US$0,007033 | 1,27% | -6,30% | US$2.129.299 | US$693.678 | 302.777.781 LOT |
| 1569 |  Toyota Tokenized Stock (Ondo) TMon | US$206,91 | -0,01% | -3,02% | US$2.128.514 | US$29.700,25 | 10.287 TMon |
| 1570 |  Port3 Network PORT3 | US$0,003082 | -14,07% | -26,91% | US$2.135.542 | US$85.111,22 | 692.890.045 PORT3 |
| 1571 |  SpaceX tokenized stock (PreStocks) SPACEX | US$681,77 | -0,06% | -0,82% | US$2.126.977 | US$2.332.336 | 3.120 SPACEX |
| 1572 |  GOAT Network GOATED | US$0,02040 | -1,94% | -1,01% | US$2.128.656 | US$286.889 | 104.348.000 GOATED |
| 1573 |  American Coin USA | US$0,0000001800 | -3,22% | -10,13% | US$2.116.446 | US$188.400 | 11.562.579.856.227 USA |
| 1574 |  Aurory AURY | US$0,02821 | 0,60% | -14,69% | US$2.119.260 | US$85.969,54 | 75.129.282 AURY |
| 1575 |  Quq QUQ | US$0,002114 | 0,00% | 0,79% | US$2.114.015 | US$381.102.652 | 1.000.000.000 QUQ |
| 1576 |  Buying.com BUY | US$0,006357 | 1,68% | 5,85% | US$2.109.057 | US$24.631,76 | 331.789.518 BUY |
| 1577 |  OciCat OCICAT | US$0,00000001000 | -3,89% | 2,63% | US$2.104.116 | US$9.263,81 | 318.294.365.510.556 OCICAT |
| 1578 |  GAIA GAIA | US$0,01232 | -0,13% | -8,06% | US$2.094.337 | US$244.704 | 170.000.000 GAIA |
| 1579 |  Jesus Coin JESUS | US$0,00000001000 | 1,30% | -2,35% | US$2.094.733 | - | 151.426.487.242.538 JESUS |
| 1580 |  MXC MXC | US$0,0006541 | 1,11% | -2,49% | US$2.086.623 | US$957,49 | 3.189.939.064 MXC |
| 1581 |  DRX Token DRX | US$0,003141 | 3,18% | -2,86% | US$2.085.746 | US$7.171,98 | 664.002.145 DRX |
| 1582 |  ZygoSwap ZSWAP | US$0,002123 | -11,26% | -33,95% | US$2.078.780 | US$388.421 | 979.000.000 ZSWAP |
| 1583 |  Laqira Protocol LQR | US$0,02339 | -3,18% | -12,13% | US$2.072.946 | US$323.655 | 88.623.954 LQR |
| 1584 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.254,51 | -4,32% | -9,25% | US$2.069.038 | US$1.433.320 | 1.649 ASMLon |
| 1585 |  UXLINK UXLINK | US$0,002706 | -12,09% | -40,52% | US$2.127.571 | US$879.262 | 786.226.924 UXLINK |
| 1586 |  ChainSwap CSWAP | US$0,002229 | 8,93% | 0,30% | US$2.060.141 | US$635,57 | 924.289.610 CSWAP |
| 1587 |  Phoenixcoin PXC | US$0,02201 | 1,07% | -0,80% | US$2.053.017 | US$36,76 | 93.278.106 PXC |
| 1588 |  AstraAI ASTRA | US$0,2045 | -3,63% | -2,82% | US$2.044.720 | US$131.629 | 10.000.000 ASTRA |
| 1589 |  Validity VAL | US$0,4028 | -3,37% | -4,83% | US$2.054.533 | US$135.774 | 5.101.015 VAL |
| 1590 |  NuNet NTX | US$0,004065 | 1,31% | -13,06% | US$2.049.280 | US$88.541,89 | 504.084.665 NTX |
| 1591 |  StaFi FIS | US$0,01356 | 0,27% | -13,51% | US$1.925.985 | US$418.273 | 142.039.479 FIS |
| 1592 |  Perpetual Protocol PERP | US$0,03078 | -0,24% | -9,73% | US$2.031.636 | US$1.929.625 | 66.002.157 PERP |
| 1593 |  PIBBLE PIB | US$0,00008497 | 0,15% | -5,76% | US$2.047.885 | US$12.325,63 | 24.102.500.893 PIB |
| 1594 |  Kin KIN | US$0,0000007400 | 0,38% | 0,75% | US$2.033.563 | US$57.205,88 | 2.757.861.681.637 KIN |
| 1595 |  toyow TTN | US$0,08901 | 0,31% | -1,09% | US$2.030.212 | US$1.196.127 | 22.809.052 TTN |
| 1596 |  Mayflower AI MAY | US$0,006096 | -1,03% | -35,10% | US$2.036.973 | US$3.461.512 | 334.171.944 MAY |
| 1597 |  QuStream QST | US$0,002703 | -3,05% | -9,93% | US$2.031.229 | US$14.101,94 | 751.510.318 QST |
| 1598 |  PaLM AI PALM | US$0,02615 | 0,91% | -12,28% | US$2.016.584 | US$10.585,20 | 77.129.726 PALM |
| 1599 |  Myria MYRIA | US$0,00004182 | 2,16% | -6,13% | US$2.025.812 | US$168.013 | 48.443.492.437 MYRIA |
| 1600 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$35,56 | -2,22% | -3,83% | US$2.012.581 | US$752.169 | 56.604 NVOon |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.