Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  nubcat NUB | US$0,002870 | -4,22% | -1,47% | US$2.726.459 | US$324.362 | 950.000.253 NUB |
| 1452 |  Bitboard BB | US$0,0006227 | -5,36% | -28,56% | US$2.748.795 | US$257.009 | 4.414.571.925 BB |
| 1453 |  Cook Finance COOK | US$0,003127 | 0,86% | -4,30% | US$2.732.175 | US$22.745,10 | 873.630.735 COOK |
| 1454 |  Particl PART | US$0,1749 | 8,55% | 9,57% | US$2.733.415 | US$101.992 | 15.631.965 PART |
| 1455 |  Æternity AE | US$0,007086 | 1,13% | -11,64% | US$2.728.865 | US$10.084,86 | 385.106.898 AE |
| 1456 |  noice NOICE | US$0,00003739 | -3,82% | -15,03% | US$2.723.554 | US$502.708 | 72.843.486.482 NOICE |
| 1457 |  LOFI LOFI | US$0,002719 | 2,07% | -8,84% | US$2.718.601 | US$63.790,24 | 1.000.000.000 LOFI |
| 1458 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,04% | 0,08% | US$2.714.083 | US$78.518,37 | 2.714.782 USDC(WormHole) |
| 1459 |  Tharwa TRWA | US$0,0003874 | 2,11% | 3,23% | US$2.712.873 | US$116.316 | 7.002.510.980 TRWA |
| 1460 |  Book of Ethereum BOOE | US$0,02818 | 5,66% | -12,21% | US$2.710.362 | - | 96.191.009 BOOE |
| 1461 |  WAGMI Games WAGMIGAMES | US$0,000001230 | 0,83% | -7,38% | US$2.705.364 | US$171.795 | 2.200.000.000.000 WAGMIGAMES |
| 1462 |  Infinity Rising RISE | US$0,003210 | -2,36% | 4,11% | US$2.693.603 | US$29.477,15 | 839.212.191 RISE |
| 1463 |  Symbiosis SIS | US$0,02783 | -2,32% | 13,14% | US$2.689.610 | US$383.518 | 96.635.360 SIS |
| 1464 |  CrossFi XFI | US$0,03925 | -2,66% | -1,84% | US$2.695.461 | US$351.067 | 68.673.527 XFI |
| 1465 |  Volt Inu VOLT | US$0,00000005000 | 1,09% | -5,07% | US$2.695.911 | US$158.844 | 54.766.287.142.827 VOLT |
| 1466 |  Verse World VERSE | US$0,02695 | 2,20% | -10,35% | US$2.694.563 | US$565.286 | 99.999.991 VERSE |
| 1467 |  Trabzonspor Fan Token TRA | US$0,3387 | -2,52% | 9,25% | US$2.692.797 | US$479.357 | 7.950.091 TRA |
| 1468 |  ArchLoot AL | US$0,003007 | -0,69% | -8,23% | US$2.694.943 | US$788.140 | 896.214.654 AL |
| 1469 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,25 | -0,55% | -2,29% | US$2.684.174 | US$698.237 | 40.514 IJHon |
| 1470 |  Kishu Inu KISHU | - | 1,47% | -4,72% | US$2.678.442 | US$142.684 | 93.136.097.121.133.936 KISHU |
| 1471 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,56 | 1,44% | 0,31% | US$2.669.555 | US$1.918.943 | 18.214 PGon |
| 1472 |  Hooked Protocol HOOK | US$0,009297 | 7,06% | -27,00% | US$2.681.326 | US$4.578.945 | 288.415.899 HOOK |
| 1473 |  GAMEE GMEE | US$0,001514 | 1,61% | 12,14% | US$2.670.293 | US$234.523 | 1.764.305.151 GMEE |
| 1474 |  Rarible RARI | US$0,1360 | -2,39% | -10,96% | US$2.651.342 | US$292.850 | 19.488.928 RARI |
| 1475 |  GemHUB GHUB | US$0,006740 | 1,17% | -8,40% | US$2.639.885 | US$190.393 | 391.684.144 GHUB |
| 1476 |  Solar SXP | US$0,003975 | -17,27% | -47,79% | US$2.676.707 | US$5.409.007 | 673.393.199 SXP |
| 1477 |  CAMELL CAMT | US$0,002742 | -6,24% | -25,62% | US$2.631.454 | US$39.095,05 | 959.677.318 CAMT |
| 1478 |  Coinweb CWEB | US$0,001066 | 0,11% | -8,27% | US$2.619.228 | US$98.869,47 | 2.456.081.140 CWEB |
| 1479 |  Statter Network STT | US$0,05205 | 9,36% | -9,44% | US$2.620.681 | US$240.068 | 50.344.589 STT |
| 1480 |  Reef REEF | US$0,00007283 | 5,34% | -4,94% | US$2.603.408 | US$1.132.067 | 35.744.026.122 REEF |
| 1481 |  Indigo Protocol INDY | US$0,1618 | -0,25% | -1,10% | US$2.597.436 | - | 16.052.819 INDY |
| 1482 |  TMX TMX | US$5,00 | -4,99% | -22,44% | US$2.587.634 | US$64.363,52 | 517.857 TMX |
| 1483 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,05 | 1,16% | 8,38% | US$2.547.709 | US$816.371 | 121.003 PBRon |
| 1484 |  SHPING SHPING | US$0,001126 | 0,16% | -0,96% | US$2.573.863 | US$257.705 | 2.286.791.464 SHPING |
| 1485 |  Trias Token (New) TRIAS | US$0,5143 | 1,47% | 3,02% | US$2.571.418 | US$71.807,39 | 5.000.000 TRIAS |
| 1486 |  Aragon ANT | US$0,05916 | 0,00% | -5,47% | US$2.555.353 | - | 43.192.488 ANT |
| 1487 |  Devve DEVVE | US$0,02637 | 2,46% | -3,64% | US$2.543.172 | US$154.828 | 96.443.724 DEVVE |
| 1488 |  TokenFi TOKEN | US$0,002537 | -0,90% | -10,57% | US$2.536.599 | US$1.043.233 | 1.000.019.789 TOKEN |
| 1489 |  MILC Platform MLT | US$0,02038 | 1,46% | 4,50% | US$2.535.949 | US$2.238,06 | 124.423.461 MLT |
| 1490 |  StrikeBit AI STRIKE | US$0,01200 | 21,47% | 87,51% | US$2.519.363 | US$384.682 | 209.900.000 STRIKE |
| 1491 |  Kujira KUJI | US$0,02069 | 3,29% | -9,43% | US$2.530.908 | - | 122.349.807 KUJI |
| 1492 |  Russell RUSSELL | US$0,002611 | 1,65% | -8,27% | US$2.535.667 | US$413.024 | 970.983.463 RUSSELL |
| 1493 |  Propbase PROPS | US$0,005286 | 1,10% | 0,52% | US$2.523.485 | US$828.628 | 477.405.832 PROPS |
| 1494 |  Pluton PLU | US$0,1482 | 3,43% | 2,21% | US$2.519.055 | US$10.049,53 | 16.999.999 PLU |
| 1495 |  Witch Token WITCH | US$0,04074 | 20,24% | 11,27% | US$2.518.169 | US$122.263 | 61.804.617 WITCH |
| 1496 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,18 | 2,93% | 3,79% | US$2.509.474 | US$2.016.135 | 15.765 PEPon |
| 1497 |  BeatSwap BTX | US$0,01112 | -1,14% | 8,09% | US$2.498.782 | US$884.912 | 224.755.243 BTX |
| 1498 |  ZTX ZTX | US$0,0003246 | -0,02% | 17,06% | US$2.492.271 | US$1.734.832 | 7.678.331.873 ZTX |
| 1499 |  CloakCoin CLOAK | US$0,4062 | 85,97% | 85,89% | US$2.492.294 | US$28,44 | 6.135.967 CLOAK |
| 1500 |  SPACEM WORLD SPCM | US$0,0002584 | 12,38% | 16,56% | US$2.495.593 | US$305.200 | 9.658.090.060 SPCM |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.