Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eesee ESE | US$0,005738 | 3,60% | 23,06% | US$4.574.785 | US$355.123 | 797.305.520 ESE |
| 1252 |  CLV CLV | US$0,003730 | -4,26% | -4,31% | US$4.566.181 | US$1.351.980 | 1.224.140.929 CLV |
| 1253 |  Solana Name Service SNS | US$0,0009984 | -9,40% | -29,54% | US$4.492.850 | US$62.218,49 | 4.500.000.000 SNS |
| 1254 |  Shido Network SHIDO | US$0,0001844 | 1,28% | -2,51% | US$4.487.739 | US$91.109,67 | 24.342.902.481 SHIDO |
| 1255 |  Venus LTC vLTC | US$1,08 | -0,18% | -4,40% | US$4.476.743 | - | 4.142.378 vLTC |
| 1256 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$580,63 | -1,74% | 20,34% | US$4.478.985 | US$211.967 | 7.714 ANTHROPIC |
| 1257 |  Humans.ai HEART | US$0,0005743 | 1,63% | -8,07% | US$4.479.689 | US$174.753 | 7.800.000.000 HEART |
| 1258 |  Lockheed Tokenized Stock (Ondo) LMTon | US$604,74 | -2,69% | -3,28% | US$4.454.596 | US$2.657.043 | 7.366 LMTon |
| 1259 |  BOBO BOBO | US$0,00000007000 | -0,30% | -13,56% | US$4.417.811 | US$229.374 | 66.134.444.313.649 BOBO |
| 1260 |  Propchain PROPC | US$0,1026 | -0,75% | 0,77% | US$4.396.560 | US$89.214,87 | 42.871.091 PROPC |
| 1261 |  Lobstar LOBSTAR | US$0,004406 | 0,28% | -2,71% | US$4.405.963 | US$2.270.800 | 999.956.414 LOBSTAR |
| 1262 |  Amaterasu Omikami OMIKAMI | US$0,004635 | 0,64% | 0,52% | US$4.389.320 | US$92.890,48 | 946.976.011 OMIKAMI |
| 1263 |  wojak (wojakcto.com) WOJAK | US$0,00000001000 | 0,65% | -37,26% | US$4.407.328 | US$1.752.056 | 310.656.481.224.427 WOJAK |
| 1264 |  BlackFort Exchange Network BXN | US$0,0009736 | -3,78% | -14,59% | US$4.370.882 | US$403.389 | 4.489.589.680 BXN |
| 1265 |  Altura ALU | US$0,004401 | -0,36% | -1,92% | US$4.356.738 | US$1.937.398 | 990.000.000 ALU |
| 1266 |  Amazon Tokenized Stock (Ondo) AMZNon | US$200,10 | 1,33% | -4,93% | US$4.307.472 | US$2.216.150 | 21.526 AMZNon |
| 1267 |  Kadena KDA | US$0,01283 | 9,48% | 69,42% | US$4.301.591 | US$45.585,32 | 335.294.433 KDA |
| 1268 |  Hachiko $HACHI | - | -1,86% | 15,76% | US$4.258.633 | US$223.565 | 975.815.424.783.276 $HACHI |
| 1269 |  Verified USD USDV | US$0,2503 | 11,70% | 4,63% | US$4.291.106 | US$2,80 | 17.141.815 USDV |
| 1270 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$535,29 | 2,00% | -11,68% | US$4.282.081 | US$2.907.287 | 8.000 METAon |
| 1271 |  Vara Network VARA | US$0,0007795 | 5,07% | -16,33% | US$4.282.590 | US$38.957,92 | 5.493.796.280 VARA |
| 1272 |  dHedge DAO DHT | US$0,07825 | -0,87% | -3,02% | US$4.255.607 | - | 54.387.512 DHT |
| 1273 |  AKEDO AKE | US$0,0001857 | -7,35% | -12,79% | US$4.232.420 | US$761.923 | 22.796.250.000 AKE |
| 1274 |  Build On BNB BOB | US$0,00000001000 | 0,97% | -9,52% | US$4.247.965 | US$4.156.511 | 420.690.000.000.000 BOB |
| 1275 |  Utrust UTK | US$0,006037 | -0,94% | -39,91% | US$4.251.036 | US$922.639 | 704.112.145 UTK |
| 1276 |  Star Atlas ATLAS | US$0,0001729 | 0,52% | -7,77% | US$4.227.292 | US$97.454,96 | 24.443.126.454 ATLAS |
| 1277 |  AGENDA 47 A47 | US$0,004211 | 0,40% | -14,92% | US$4.210.881 | US$22.869,86 | 999.990.395 A47 |
| 1278 |  Star Atlas DAO POLIS | US$0,01250 | 1,60% | -5,30% | US$4.212.683 | US$46.844,54 | 337.147.605 POLIS |
| 1279 |  The Arena ARENA | US$0,0007564 | 0,25% | -12,16% | US$4.202.739 | US$34.898,11 | 5.556.328.929 ARENA |
| 1280 |  ZenChain ZTC | US$0,0007539 | 4,34% | 0,59% | US$4.203.040 | US$1.224.597 | 5.574.983.473 ZTC |
| 1281 |  PumpBTC (Governance token) PUMP | US$0,01462 | -1,43% | -2,21% | US$4.167.065 | US$1.944.140 | 285.000.000 PUMP |
| 1282 |  Tokemak TOKE | US$0,04721 | 1,66% | -3,96% | US$4.169.381 | US$16.751,80 | 88.311.121 TOKE |
| 1283 |  MileVerse MVC | US$0,001511 | 3,13% | 1,22% | US$4.173.038 | US$126.393 | 2.761.029.999 MVC |
| 1284 |  Games for a Living GFAL | US$0,001061 | 0,16% | -8,62% | US$4.163.408 | US$59.452,80 | 3.924.194.400 GFAL |
| 1285 |  Vertcoin VTC | US$0,05464 | -2,19% | -0,26% | US$4.038.054 | US$6.071,24 | 73.903.041 VTC |
| 1286 |  Avalon Labs (AVL) AVL | US$0,02561 | 6,08% | -2,80% | US$4.141.143 | US$5.307.463 | 161.683.998 AVL |
| 1287 |  Suku SUKU | US$0,007027 | -3,21% | -4,48% | US$4.107.638 | US$149.728 | 584.545.293 SUKU |
| 1288 |  0x0.ai 0x0 | US$0,004722 | 4,64% | -2,01% | US$4.101.752 | US$14.104,82 | 868.563.455 0x0 |
| 1289 |  VNX Gold VNXAU | US$140,66 | 1,35% | 1,70% | US$4.093.207 | US$7.520,54 | 29.100 VNXAU |
| 1290 |  Amazon tokenized stock (xStock) AMZNX | US$200,44 | 1,39% | -4,82% | US$4.086.416 | US$15.982.634 | 20.388 AMZNX |
| 1291 |  Gems GEMS | US$0,006801 | 12,90% | -42,94% | US$4.072.617 | US$274.705 | 598.865.211 GEMS |
| 1292 |  MonaCoin MONA | US$0,06177 | 0,98% | -4,45% | US$4.059.853 | US$6.675,56 | 65.729.675 MONA |
| 1293 |  QuantumCoin Q | US$0,0000002200 | -0,94% | -3,23% | US$4.053.994 | US$20.642,55 | 18.056.187.020.963 Q |
| 1294 |  OctaSpace OCTA | US$0,1009 | 1,47% | -6,75% | US$4.034.899 | US$179.370 | 39.984.352 OCTA |
| 1295 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$28.900,24 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1296 |  Australian Digital Dollar AUDD | US$0,6842 | -0,22% | -2,29% | US$4.015.974 | US$44.216,12 | 5.869.320 AUDD |
| 1297 |  PussFi PUSS | US$0,004580 | -0,12% | 3,42% | US$4.025.080 | US$1.096.529 | 878.824.621 PUSS |
| 1298 |  dYdX (ethDYDX) ETHDYDX | US$0,09613 | 2,23% | 16,27% | US$4.004.325 | US$7.017.541 | 41.656.973 ETHDYDX |
| 1299 |  Inflation Hedging Coin IHC | US$0,00003351 | 3,99% | 0,29% | US$4.009.309 | US$1.435,57 | 119.642.987.723 IHC |
| 1300 |  Brickken BKN | US$0,04981 | -2,47% | -14,21% | US$4.017.297 | US$166.802 | 80.654.550 BKN |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.