Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gitcoin GTC | US$0,07613 | 0,27% | -7,56% | US$6.660.539 | US$1.216.831 | 87.491.502 GTC |
| 1102 |  Coinbase Tokenized Stock (Ondo) COINon | US$160,55 | 0,15% | -19,89% | US$6.631.336 | US$1.839.878 | 41.303 COINon |
| 1103 |  Wexo WEXO | US$0,02246 | -0,83% | -2,96% | US$6.585.975 | US$154.107 | 293.192.189 WEXO |
| 1104 |  Loom Network LOOM | US$0,005299 | 319,55% | 319,55% | US$6.586.592 | US$0,2300 | 1.242.920.898 LOOM |
| 1105 |  Croatian Football Federation Token VATRENI | US$1,70 | -0,01% | -3,08% | US$6.583.352 | US$9.032,14 | 3.864.024 VATRENI |
| 1106 |  doginme DOGINME | US$0,00009743 | 2,76% | -10,85% | US$6.588.096 | US$228.875 | 67.619.258.089 DOGINME |
| 1107 |  Pangolin PNG | US$0,02858 | -0,36% | 2,44% | US$6.581.374 | US$392.053 | 230.273.971 PNG |
| 1108 |  MCOIN MCOIN | US$0,03709 | -1,11% | -13,27% | US$6.564.696 | US$329.599 | 177.000.000 MCOIN |
| 1109 |  SymVerse (symverse.org) SYMM | US$0,03970 | -14,96% | -35,94% | US$6.558.263 | US$3.404,26 | 165.177.684 SYMM |
| 1110 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$98,70 | -1,87% | 2,93% | US$6.526.712 | US$835.706 | 66.125 PDDon |
| 1111 |  WeBuy WE | US$0,01802 | 1,17% | -5,91% | US$6.522.224 | US$32.246,50 | 362.031.240 WE |
| 1112 |  Portugal National Team Fan Token POR | US$0,5700 | -0,22% | -7,64% | US$6.507.895 | US$251.612 | 11.418.263 POR |
| 1113 |  Bitlight LIGHT | US$0,1516 | 2,55% | -58,82% | US$6.526.704 | US$3.622.189 | 43.056.972 LIGHT |
| 1114 |  Sperax SPA | US$0,003160 | -0,21% | -3,39% | US$6.471.423 | US$1.558.417 | 2.048.202.287 SPA |
| 1115 |  World3 WAI | US$0,01926 | 0,10% | 2,22% | US$6.415.033 | US$311.592 | 333.033.335 WAI |
| 1116 |  Heima HEI | US$0,07267 | 2,42% | -10,63% | US$6.396.043 | US$1.353.314 | 88.019.779 HEI |
| 1117 |  Nine Chronicles WNCG | US$0,01003 | 92,61% | 86,76% | US$6.079.195 | US$9.029.610 | 606.180.223 WNCG |
| 1118 |  Nimiq NIM | US$0,0004572 | -1,35% | -13,74% | US$6.387.650 | US$84.467,03 | 13.970.088.572 NIM |
| 1119 |  Mitosis MITO | US$0,03512 | 1,93% | -8,93% | US$6.366.502 | US$3.121.800 | 181.273.082 MITO |
| 1120 |  Coq Inu COQ | US$0,00000009000 | -1,52% | -9,98% | US$6.361.269 | US$1.720.276 | 69.420.000.000.000 COQ |
| 1121 |  TrueFi TRU | US$0,004403 | 2,17% | -13,99% | US$6.319.209 | US$2.214.943 | 1.435.338.064 TRU |
| 1122 |  Realio Network RIO | US$0,04228 | 6,22% | -9,02% | US$6.318.957 | US$315.569 | 149.442.282 RIO |
| 1123 |  StablR USD USDR | US$0,9987 | 0,04% | -0,05% | US$6.310.324 | US$33.033.682 | 6.318.280 USDR |
| 1124 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$121,59 | -2,59% | -11,89% | US$6.276.766 | US$2.675.845 | 51.621 MSTRon |
| 1125 |  Pkoin PKOIN | US$0,4502 | -0,75% | 1,15% | US$6.267.969 | US$48.448,04 | 13.924.177 PKOIN |
| 1126 |  375ai EAT | US$0,02934 | -2,25% | -4,11% | US$6.254.209 | US$740.745 | 213.146.192 EAT |
| 1127 |  Sentinel P2P | US$0,0001842 | 10,17% | 64,15% | US$6.275.868 | US$124.694 | 34.074.334.596 P2P |
| 1128 |  Lava Network LAVA | US$0,02361 | -0,46% | -34,91% | US$6.243.738 | US$281.564 | 264.506.471 LAVA |
| 1129 |  Bluwhale BLUAI | US$0,005083 | -0,44% | -27,55% | US$6.242.468 | US$10.055.495 | 1.228.000.000 BLUAI |
| 1130 |  KGST KGST | US$0,01138 | -0,28% | -0,45% | US$6.215.481 | US$2.421.116 | 546.392.960 KGST |
| 1131 |  Turtle TURTLE | US$0,04021 | 3,96% | -3,64% | US$6.220.443 | US$2.551.890 | 154.700.000 TURTLE |
| 1132 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,26 | 0,89% | -4,46% | US$6.192.374 | US$569,48 | 112.058 EEMon |
| 1133 |  Planet IX(formerly IX token) IXT | US$0,04709 | -3,44% | 16,87% | US$6.189.442 | - | 131.438.181 IXT |
| 1134 |  GAIB GAIB | US$0,02995 | 2,22% | 12,04% | US$6.133.729 | US$1.139.370 | 204.831.667 GAIB |
| 1135 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 4,06% | 1,32% | US$6.145.685 | US$4.939.572 | 1.000.000.000.000.000 MANYU |
| 1136 |  BTSE Token BTSE | US$1,41 | -3,08% | -4,17% | US$6.134.812 | US$2.743.782 | 4.354.711 BTSE |
| 1137 |  Purple Pepe $PURPE | US$0,00001468 | 0,19% | -8,99% | US$6.124.049 | US$286.123 | 417.213.801.892 $PURPE |
| 1138 |  Phoenix PHB | US$0,09269 | -0,54% | -15,28% | US$6.084.538 | US$1.307.611 | 65.643.353 PHB |
| 1139 |  Cross The Ages CTA | US$0,01220 | 1,13% | -15,97% | US$6.102.019 | US$869.272 | 500.000.000 CTA |
| 1140 |  Soil SOIL | US$0,09355 | 0,21% | -1,48% | US$6.101.971 | US$14.368,15 | 65.228.374 SOIL |
| 1141 |  AVA AVA | US$0,006105 | -0,48% | -12,78% | US$6.100.562 | US$490.077 | 999.199.121 AVA |
| 1142 |  Alltoscan ATS | US$0,06086 | 0,94% | 1,77% | US$6.086.275 | US$66.931,22 | 100.000.000 ATS |
| 1143 |  Suilend SEND | US$0,09169 | -0,37% | -1,49% | US$6.081.843 | US$128.491 | 66.332.502 SEND |
| 1144 |  Creta World CRETA | US$0,002173 | -5,98% | -11,16% | US$6.071.028 | US$144.604 | 2.793.289.304 CRETA |
| 1145 |  Hemi HEMI | US$0,006182 | 9,57% | -11,83% | US$6.043.183 | US$13.933.095 | 977.500.000 HEMI |
| 1146 |  Divi DIVI | US$0,001293 | -14,17% | -8,08% | US$5.964.425 | US$54.044,30 | 4.612.085.840 DIVI |
| 1147 |  Zerebro ZEREBRO | US$0,006014 | 0,25% | -10,40% | US$6.014.164 | US$2.294.001 | 999.950.540 ZEREBRO |
| 1148 |  Phoenix PHNIX | US$0,00001134 | -1,15% | 10,67% | US$6.011.773 | US$64.529,10 | 529.999.110.198 PHNIX |
| 1149 |  Marina Protocol BAY | US$0,02995 | -0,02% | 0,97% | US$5.990.572 | US$215.816 | 200.000.000 BAY |
| 1150 |  KAN KAN | US$0,0006195 | 0,48% | -0,22% | US$6.002.092 | US$92.886,22 | 9.688.260.519 KAN |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.