Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009403 | 13,99% | -11,27% | US$9.402.980 | US$617.604 | 1.000.000.000 KEKIUS |
| 952 |  Swarms SWARMS | US$0,009371 | 2,50% | 32,22% | US$9.370.694 | US$2.599.409 | 999.984.830 SWARMS |
| 953 |  Towns TOWNS | US$0,003334 | 1,61% | -10,30% | US$9.363.323 | US$5.438.023 | 2.808.642.252 TOWNS |
| 954 |  RAMP RAMP | US$0,01955 | -7,59% | -5,79% | US$9.343.701 | - | 477.838.740 RAMP |
| 955 |  ASD ASD | US$0,01403 | -11,32% | -12,64% | US$9.267.272 | US$1.069.522 | 660.615.274 ASD |
| 956 |  Houdini Swap LOCK | US$0,1013 | 4,66% | 8,51% | US$9.196.470 | US$12.248,70 | 90.790.012 LOCK |
| 957 |  InfinitiCoin INCO | US$0,009134 | 0,00% | -0,04% | US$9.133.744 | - | 1.000.000.000 INCO |
| 958 |  Minswap MIN | US$0,005188 | 0,92% | -7,22% | US$9.106.695 | US$100.710 | 1.755.425.366 MIN |
| 959 |  Treehouse TREE | US$0,05780 | 0,69% | -10,07% | US$9.023.474 | US$6.431.388 | 156.122.449 TREE |
| 960 |  Auki AUKI | US$0,007261 | -6,89% | -15,33% | US$9.118.763 | US$149.207 | 1.255.786.657 AUKI |
| 961 |  Baby Shark Universe BSU | US$0,05376 | -10,92% | -10,06% | US$9.032.359 | US$879.822 | 168.000.000 BSU |
| 962 |  Coreum COREUM | US$0,02337 | 17,65% | 34,19% | US$8.990.848 | US$321,39 | 384.792.048 COREUM |
| 963 |  Sleepless AI AI | US$0,01774 | 2,32% | -11,43% | US$8.963.208 | US$1.937.360 | 505.124.998 AI |
| 964 |  PlatON LAT | US$0,001309 | 0,01% | -2,04% | US$8.981.783 | US$2.703.865 | 6.859.345.769 LAT |
| 965 |  Vultisig VULT | US$0,1370 | -4,14% | -13,12% | US$8.904.251 | US$6.809,86 | 65.011.840 VULT |
| 966 |  YieldBasis YB | US$0,1011 | 2,20% | -11,60% | US$8.884.481 | US$4.497.519 | 87.916.667 YB |
| 967 |  AMO Coin AMO | US$0,0004138 | 3,44% | 6,12% | US$8.772.722 | US$1.019.351 | 21.200.000.000 AMO |
| 968 |  PepeCoin PEPECOIN | US$0,08267 | 4,50% | -15,05% | US$8.850.088 | US$138.536 | 107.057.219 PEPECOIN |
| 969 |  RIZE RIZE | US$0,004459 | 11,84% | -10,36% | US$8.796.809 | US$102.730 | 1.972.731.659 RIZE |
| 970 |  Infrared IR | US$0,04299 | 1,77% | -0,66% | US$8.812.049 | US$4.931.059 | 205.000.000 IR |
| 971 |  S.S. Lazio Fan Token LAZIO | US$0,6689 | 1,75% | 3,97% | US$8.815.660 | US$1.541.754 | 13.178.919 LAZIO |
| 972 |  Apu Apustaja APU | US$0,00002590 | 0,85% | -5,37% | US$8.749.695 | US$361.836 | 337.890.340.766 APU |
| 973 |  Syscoin SYS | US$0,009972 | 0,05% | -12,04% | US$8.741.156 | US$2.122.054 | 876.585.017 SYS |
| 974 |  Yei Finance CLO | US$0,06795 | -2,79% | -3,71% | US$8.771.761 | US$1.846.385 | 129.100.000 CLO |
| 975 |  ANyONe Protocol ANYONE | US$0,08956 | 0,50% | -24,20% | US$8.731.923 | US$225.598 | 97.499.966 ANYONE |
| 976 |  Grin GRIN | US$0,03880 | -9,23% | -9,82% | US$8.797.062 | US$16.543,35 | 226.699.620 GRIN |
| 977 |  DEXTools DEXT | US$0,1241 | 2,68% | -8,74% | US$8.677.655 | US$78.699,72 | 69.944.177 DEXT |
| 978 |  Bubblemaps BMT | US$0,01391 | 1,27% | -12,81% | US$8.681.539 | US$2.055.615 | 624.051.066 BMT |
| 979 |  saffron.finance SFI | US$94,90 | 39,11% | 18,14% | US$8.676.157 | US$76.590,69 | 91.423 SFI |
| 980 |  Joe coin JOE | US$0,008655 | 7,89% | -15,91% | US$8.655.254 | US$11.807,19 | 1.000.000.000 JOE |
| 981 |  ELYSIA EL | US$0,001813 | 4,98% | 0,20% | US$8.720.724 | US$827.525 | 4.810.009.069 EL |
| 982 |  Talus US | US$0,003916 | 17,56% | 29,96% | US$8.615.100 | US$5.062.035 | 2.200.000.000 US |
| 983 |  Hamster Kombat HMSTR | US$0,0001330 | 1,70% | -10,29% | US$8.558.774 | US$2.754.939 | 64.375.000.000 HMSTR |
| 984 |  ABBC Coin ABBC | US$0,009454 | 35,16% | 60,31% | US$8.559.165 | US$1.866,72 | 905.304.096 ABBC |
| 985 |  Toko Token TKO | US$0,05036 | 1,92% | -6,40% | US$8.541.458 | US$888.223 | 169.595.507 TKO |
| 986 |  Stader SD | US$0,1242 | -0,17% | -7,53% | US$8.509.329 | US$1.307.537 | 68.492.242 SD |
| 987 |  Forta FORT | US$0,01344 | 2,68% | -5,78% | US$8.490.044 | US$532.073 | 631.875.479 FORT |
| 988 |  Solomon SOLO | US$0,6594 | 2,41% | 4,04% | US$8.505.822 | US$50,26 | 12.899.971 SOLO |
| 989 |  LUKSO LYX | US$0,2778 | -3,17% | -13,94% | US$8.483.820 | US$155.463 | 30.535.907 LYX |
| 990 |  Alpine F1 Team Fan Token ALPINE | US$0,3961 | 0,99% | -1,32% | US$8.451.527 | US$2.391.136 | 21.335.459 ALPINE |
| 991 |  Peercoin PPC | US$0,2804 | 2,73% | 1,71% | US$8.445.871 | US$42.355,35 | 30.125.155 PPC |
| 992 |  Unicorn Fart Dust UFD | US$0,008442 | 3,33% | -4,71% | US$8.442.309 | US$2.441.648 | 1.000.000.000 UFD |
| 993 |  Lumia LUMIA | US$0,05992 | -6,88% | -18,67% | US$8.440.139 | US$4.491.334 | 140.846.022 LUMIA |
| 994 |  X Empire X | US$0,00001221 | 1,42% | -3,48% | US$8.427.592 | US$270.137 | 690.000.000.000 X |
| 995 |  Ice Open Network ICE | US$0,001267 | 3,78% | -27,37% | US$8.384.199 | US$61,43 | 6.615.204.261 ICE |
| 996 |  xU3O8 XU3O8 | US$5,21 | -0,44% | 0,08% | US$8.336.284 | US$1.067.913 | 1.600.000 XU3O8 |
| 997 |  BugsCoin BGSC | US$0,0007481 | 6,95% | -5,33% | US$8.290.008 | US$714.455 | 11.081.643.825 BGSC |
| 998 |  IRISnet IRIS | US$0,005094 | -55,72% | -6,16% | US$8.318.792 | US$106.546 | 1.633.195.019 IRIS |
| 999 |  Atletico De Madrid Fan Token ATM | US$1,02 | 3,20% | 0,65% | US$8.280.946 | US$1.006.080 | 8.119.194 ATM |
| 1000 |  Beta Finance BETA | US$0,008285 | -2,27% | 0,05% | US$8.284.785 | US$1.277,36 | 1.000.000.000 BETA |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.