Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TROLL (SOL) TROLL | US$0,01196 | 0,84% | -4,83% | US$11.941.898 | US$1.056.920 | 998.884.726 TROLL |
| 852 |  IXS IXS | US$0,06613 | 0,12% | -12,17% | US$11.902.778 | US$104.053 | 180.000.000 IXS |
| 853 |  Hunt Town HUNT | US$0,09438 | 0,59% | -5,74% | US$11.907.470 | US$149.006 | 126.167.678 HUNT |
| 854 |  Moss Coin MOC | US$0,02672 | -0,95% | -2,07% | US$11.795.232 | US$97.518,23 | 441.489.688 MOC |
| 855 |  Checkmate CHECK | US$0,03529 | 3,92% | -29,92% | US$11.642.199 | US$20.152.366 | 329.912.403 CHECK |
| 856 |  Paris Saint-Germain Fan Token PSG | US$0,7862 | 2,87% | 0,08% | US$11.654.769 | US$2.163.801 | 14.823.378 PSG |
| 857 |  SuperRare RARE | US$0,01402 | 1,50% | -6,92% | US$11.567.793 | US$1.900.959 | 824.798.427 RARE |
| 858 |  Hivemapper HONEY | US$0,002023 | -1,64% | -22,02% | US$11.602.077 | US$439.732 | 5.736.395.392 HONEY |
| 859 |  Worldwide USD WUSD | US$0,9980 | -0,01% | -0,12% | US$11.530.964 | US$232.583 | 11.554.366 WUSD |
| 860 |  CZ's Dog BROCCOLI | US$0,01185 | 1,34% | -10,26% | US$11.484.828 | US$6.782.909 | 969.037.226 BROCCOLI |
| 861 |  Rupiah Token IDRT | US$0,00006602 | 9,00% | 9,00% | US$11.477.665 | US$2,90 | 173.856.905.811 IDRT |
| 862 |  PolySwarm NCT | US$0,006076 | -1,85% | -3,76% | US$11.456.690 | US$312.529 | 1.885.500.782 NCT |
| 863 |  Vanar Chain VANRY | US$0,004987 | 1,85% | -10,94% | US$11.460.867 | US$127.732.259 | 2.297.970.559 VANRY |
| 864 |  Firo FIRO | US$0,6209 | -2,53% | -5,06% | US$11.442.009 | US$288.179 | 18.427.682 FIRO |
| 865 |  TEXITcoin TXC | US$0,1809 | -0,58% | -16,06% | US$11.385.592 | US$167.945 | 62.955.134 TXC |
| 866 |  Hey Anon ANON | US$0,8195 | 1,73% | 1,98% | US$11.404.462 | US$627.846 | 13.916.584 ANON |
| 867 |  RollX ROLL | US$0,07343 | -4,45% | -10,79% | US$11.381.077 | US$834.845 | 155.000.000 ROLL |
| 868 |  The White Whale WHITEWHALE | US$0,01136 | 0,78% | -56,25% | US$11.357.880 | US$1.066.824 | 999.822.578 WHITEWHALE |
| 869 |  Polyhedra Network ZKJ | US$0,01936 | 0,01% | -8,23% | US$11.228.761 | US$1.947.349 | 579.885.427 ZKJ |
| 870 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,89 | 0,08% | -0,14% | US$11.215.751 | US$57.311,96 | 100.238 TIPon |
| 871 |  Kleros PNK | US$0,01221 | 0,89% | -3,00% | US$11.175.923 | US$21.268,57 | 915.528.222 PNK |
| 872 |  Act I : The AI Prophecy ACT | US$0,01175 | 1,01% | -19,16% | US$11.142.557 | US$10.928.674 | 948.241.860 ACT |
| 873 |  ThunderCore TT | US$0,0008359 | 0,62% | -3,69% | US$11.202.055 | US$92.266,04 | 13.401.984.677 TT |
| 874 |  Intuition TRUST | US$0,06216 | 1,21% | -7,83% | US$11.166.943 | US$970.259 | 179.647.832 TRUST |
| 875 |  Mubarak MUBARAK | US$0,01116 | 0,74% | -12,41% | US$11.157.161 | US$4.031.644 | 1.000.000.000 MUBARAK |
| 876 |  GYEN GYEN | US$0,005311 | -18,30% | -5,35% | US$11.146.963 | US$364,13 | 2.098.780.833 GYEN |
| 877 |  MWX Token MWXT | US$0,07415 | -1,05% | -7,25% | US$11.117.798 | US$596.721 | 149.930.220 MWXT |
| 878 |  TQQQ tokenized ETF (xStock) TQQQX | US$38,76 | -1,93% | -14,81% | US$11.134.327 | US$30.313,16 | 287.230 TQQQX |
| 879 |  Gamestop tokenized stock (xStock) GMEX | US$22,27 | -2,84% | -2,02% | US$11.104.996 | US$217,45 | 498.653 GMEX |
| 880 |  CONX XPLA | US$0,01234 | 0,42% | -26,81% | US$11.095.983 | US$114.444 | 899.256.464 XPLA |
| 881 |  TG Casino TGC | US$0,1420 | -4,92% | -11,64% | US$11.073.281 | US$84.044,11 | 77.987.998 TGC |
| 882 |  Moonbeam GLMR | US$0,01016 | -0,64% | -11,97% | US$11.080.457 | US$4.603.283 | 1.090.814.481 GLMR |
| 883 |  NKN NKN | US$0,01398 | -3,70% | 189,25% | US$11.167.617 | US$5.015.247 | 798.895.439 NKN |
| 884 |  Ninja Squad Token NST | US$1,27 | 0,78% | -5,43% | US$10.951.576 | US$154.163 | 8.611.274 NST |
| 885 |  パンチ PUNCH | US$0,01095 | -5,90% | -3,35% | US$10.949.787 | US$1.942.569 | 999.966.582 PUNCH |
| 886 |  Echelon Prime PRIME | US$0,3035 | -5,39% | -10,01% | US$10.857.500 | US$4.799.720 | 35.773.841 PRIME |
| 887 |  Autonolas OLAS | US$0,04588 | 2,44% | -1,01% | US$10.842.366 | US$198.377 | 236.295.027 OLAS |
| 888 |  GRIFFAIN GRIFFAIN | US$0,01091 | -1,60% | 13,42% | US$10.906.533 | US$3.318.840 | 999.881.120 GRIFFAIN |
| 889 |  Cookie DAO COOKIE | US$0,01530 | 1,85% | -9,94% | US$10.794.647 | US$2.211.608 | 705.363.607 COOKIE |
| 890 |  SuperWalk GRND | US$0,01501 | -8,47% | -20,68% | US$10.782.741 | US$190.712 | 718.156.395 GRND |
| 891 |  Konnect KCT | US$0,001485 | 2,72% | -5,47% | US$10.950.324 | US$301.952 | 7.375.000.040 KCT |
| 892 |  Sigma.Money SIGMA | US$0,07419 | -1,48% | -12,38% | US$10.757.117 | US$4.027.248 | 145.000.000 SIGMA |
| 893 |  AS Roma Fan Token ASR | US$1,28 | 1,74% | 5,85% | US$10.640.999 | US$3.959.584 | 8.322.591 ASR |
| 894 |  NetX NETX | US$0,5039 | 0,26% | -2,48% | US$10.640.847 | US$161.571 | 21.115.946 NETX |
| 895 |  Argentine Football Association Fan Token ARG | US$0,6161 | 2,57% | -5,42% | US$10.657.692 | US$1.679.443 | 17.300.000 ARG |
| 896 |  AhaToken AHT | US$0,001468 | 1,05% | -3,31% | US$10.651.184 | US$66.926,35 | 7.253.791.351 AHT |
| 897 |  Fusionist ACE | US$0,1145 | 1,57% | -11,66% | US$10.637.872 | US$2.285.836 | 92.921.972 ACE |
| 898 |  MyNeighborAlice ALICE | US$0,1059 | 2,46% | -6,57% | US$10.619.967 | US$4.032.998 | 100.286.775 ALICE |
| 899 |  Elastos ELA | US$0,4606 | -1,46% | -5,08% | US$10.640.204 | US$188.658 | 23.101.846 ELA |
| 900 |  BFG Token BFG | US$0,009415 | 0,00% | -3,80% | US$10.571.128 | US$8.601,76 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.