Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Orochi Network ON | US$0,09698 | -7,46% | -4,37% | US$13.992.268 | US$8.900.710 | 144.275.000 ON |
| 802 |  Railgun RAIL | US$0,9542 | 3,32% | -18,63% | US$13.728.680 | US$342.426 | 14.387.903 RAIL |
| 803 |  Energy Web Token EWT | US$0,4562 | -4,02% | -2,37% | US$13.714.388 | US$369.080 | 30.062.138 EWT |
| 804 |  DODO DODO | US$0,01370 | 2,68% | -8,89% | US$13.701.527 | US$911.949 | 1.000.000.000 DODO |
| 805 |  FirmaChain FCT | US$0,01187 | -0,17% | -5,18% | US$13.646.952 | US$2.187.252 | 1.149.934.006 FCT |
| 806 |  Everlyn AI LYN | US$0,05306 | 6,35% | -21,14% | US$13.564.388 | US$3.231.457 | 255.638.570 LYN |
| 807 |  StablR Euro EURR | US$1,15 | -0,25% | -0,59% | US$13.608.837 | US$5.935.733 | 11.883.542 EURR |
| 808 |  Roam ROAM | US$0,03961 | 1,55% | -9,08% | US$13.605.572 | US$1.239.888 | 343.446.989 ROAM |
| 809 |  ARPA ARPA | US$0,008904 | 2,12% | -7,20% | US$13.530.761 | US$2.335.116 | 1.519.586.598 ARPA |
| 810 |  Abey ABEY | US$0,01300 | -2,35% | 11,28% | US$13.465.716 | US$19.225,89 | 1.035.789.788 ABEY |
| 811 |  AstraZeneca tokenized stock (xStock) AZNX | US$99,87 | 4,50% | 7,45% | US$13.680.285 | US$639.233 | 136.986 AZNX |
| 812 |  Robinhood tokenized stock (xStock) HOODX | US$64,70 | -0,51% | -11,11% | US$13.438.112 | US$20.180.359 | 207.700 HOODX |
| 813 |  SyncGPT SYNC | US$0,06710 | -0,01% | -0,08% | US$13.420.151 | - | 200.000.000 SYNC |
| 814 |  Felysyum FELY | US$0,3062 | -1,84% | -6,02% | US$13.400.934 | US$64.789,09 | 43.767.241 FELY |
| 815 |  Dolomite DOLO | US$0,03019 | 0,99% | -9,70% | US$13.331.739 | US$1.514.798 | 441.621.967 DOLO |
| 816 |  CrowdStrike tokenized stock (xStock) CRWDX | US$391,90 | 5,76% | -5,48% | US$13.515.626 | US$17.546,39 | 34.487 CRWDX |
| 817 |  FUNToken FUN | US$0,001227 | -1,28% | -6,58% | US$13.253.989 | US$1.463.805 | 10.806.201.658 FUN |
| 818 |  Amber tokenized stock (xStock) AMBRX | US$2,31 | 6,37% | -9,83% | US$13.263.164 | US$175,50 | 5.745.993 AMBRX |
| 819 |  Bone ShibaSwap BONE | US$0,05732 | 1,08% | -8,59% | US$13.178.453 | US$1.596.579 | 229.923.351 BONE |
| 820 |  Ark of Panda AOP | US$0,03767 | 0,20% | -2,35% | US$13.183.631 | US$769.578 | 349.999.998 AOP |
| 821 |  Abbott tokenized stock (xStock) ABTX | US$102,79 | -1,48% | -3,14% | US$13.013.864 | US$26.146.859 | 126.609 ABTX |
| 822 |  Starpower STAR | US$0,07071 | 0,01% | -1,12% | US$13.151.163 | US$1.916.459 | 185.979.633 STAR |
| 823 |  International Business Machines tokenized stock (xStock) IBMX | US$245,87 | 3,03% | -1,81% | US$13.140.030 | US$10,33 | 53.443 IBMX |
| 824 |  Alpha Quark Token AQT | US$0,4898 | 0,30% | -5,07% | US$13.129.228 | US$1.680.083 | 26.806.201 AQT |
| 825 |  Banana Gun BANANA | US$3,26 | -0,01% | -9,97% | US$13.078.421 | US$4.277.937 | 4.007.293 BANANA |
| 826 |  Wanchain WAN | US$0,06573 | 0,56% | -5,31% | US$13.072.611 | US$1.684.476 | 198.888.864 WAN |
| 827 |  Artificial Liquid Intelligence ALI | US$0,001425 | 1,34% | -5,86% | US$12.997.058 | US$174.677 | 9.118.091.185 ALI |
| 828 |  Young YNG | US$0,4793 | -0,15% | -1,14% | US$12.939.769 | US$26.933,71 | 27.000.000 YNG |
| 829 |  Folks Finance FOLKS | US$1,05 | -0,48% | -15,89% | US$12.815.644 | US$2.169.997 | 12.198.407 FOLKS |
| 830 |  Helium Mobile MOBILE | US$0,0001438 | -3,37% | -19,69% | US$12.838.216 | US$199.986 | 89.280.000.000 MOBILE |
| 831 |  Velodrome Finance VELO | US$0,01399 | 0,87% | -7,27% | US$12.803.444 | US$2.021.129 | 915.202.511 VELO |
| 832 |  Radworks RAD | US$0,2165 | 2,86% | -2,19% | US$12.789.781 | US$3.449.199 | 59.075.979 RAD |
| 833 |  Intel tokenized stock (xStock) INTCX | US$40,53 | -5,63% | -9,77% | US$12.685.890 | US$22.746,20 | 313.000 INTCX |
| 834 |  Namecoin NMC | US$0,8603 | -0,32% | -8,17% | US$12.677.888 | US$6.486,68 | 14.736.400 NMC |
| 835 |  FC Porto Fan Token PORTO | US$0,9771 | 1,76% | -3,59% | US$12.690.143 | US$1.223.125 | 12.988.206 PORTO |
| 836 |  Simon's Cat CAT | US$0,000001660 | 7,27% | -5,24% | US$12.564.151 | US$3.111.992 | 7.566.692.514.541 CAT |
| 837 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 838 |  Wayfinder PROMPT | US$0,02854 | -2,07% | -15,46% | US$12.396.020 | US$4.227.070 | 434.327.242 PROMPT |
| 839 |  Bonfida FIDA | US$0,01256 | 1,50% | -13,69% | US$12.448.419 | US$19.134.460 | 990.910.838 FIDA |
| 840 |  Vulcan Forged (PYR) PYR | US$0,2619 | 2,92% | -9,22% | US$12.429.098 | US$3.800.108 | 47.452.775 PYR |
| 841 |  Dymension DYM | US$0,02500 | -1,05% | -17,21% | US$12.380.799 | US$3.976.905 | 495.292.608 DYM |
| 842 |  SideShift Token XAI | US$0,08521 | 0,48% | -0,20% | US$12.295.284 | US$1.445,81 | 144.299.738 XAI |
| 843 |  Alchemix ALCX | US$4,88 | -0,28% | -0,10% | US$12.271.867 | US$1.148.960 | 2.514.904 ALCX |
| 844 |  FC Barcelona Fan Token BAR | US$0,5198 | 1,94% | -3,29% | US$12.253.218 | US$1.583.802 | 23.573.708 BAR |
| 845 |  OG Fan Token OG | US$2,62 | -1,52% | -0,82% | US$12.103.495 | US$4.563.666 | 4.613.882 OG |
| 846 |  Trusta.AI TA | US$0,04484 | -11,52% | -11,35% | US$12.231.971 | US$25.343.001 | 272.777.768 TA |
| 847 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 848 |  Moonriver MOVR | US$1,05 | 5,22% | -6,49% | US$11.986.555 | US$5.609.557 | 11.381.660 MOVR |
| 849 |  Defigram DFG | US$1,20 | -0,01% | -0,07% | US$12.003.941 | - | 10.000.000 DFG |
| 850 |  BOB (Build on Bitcoin) BOB | US$0,005367 | -1,99% | -2,16% | US$11.913.622 | US$3.415.311 | 2.220.000.000 BOB |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.