Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDB USDB | US$0,9982 | -0,10% | -0,94% | US$24.178.435 | US$387.782 | 24.221.609 USDB |
| 602 |  Cobak Token CBK | US$0,2406 | 0,71% | -3,55% | US$24.057.906 | US$4.417.761 | 100.000.000 CBK |
| 603 |  MicroStrategy tokenized stock (xStock) MSTRX | US$122,13 | -2,91% | -11,57% | US$24.071.150 | US$2.200.295 | 197.099 MSTRX |
| 604 |  MobileCoin MOB | US$0,1214 | -6,51% | -9,68% | US$24.090.273 | US$15.641,49 | 198.399.727 MOB |
| 605 |  Unitas UP | US$0,1649 | -2,79% | 28,27% | US$24.069.287 | US$1.394.673.582 | 146.000.000 UP |
| 606 |  Audius AUDIO | US$0,01707 | 1,52% | -10,83% | US$24.044.226 | US$4.064.403 | 1.408.280.508 AUDIO |
| 607 |  BounceBit BB | US$0,02278 | -0,48% | -8,71% | US$23.883.573 | US$2.822.508 | 1.048.288.361 BB |
| 608 |  Metal DAO MTL | US$0,2674 | 1,34% | -1,98% | US$23.837.690 | US$755.992 | 89.153.205 MTL |
| 609 |  Apple tokenized stock (xStock) AAPLX | US$246,27 | -0,38% | -2,64% | US$23.643.085 | US$18.000.766 | 96.004 AAPLX |
| 610 |  Lorenzo Protocol BANK | US$0,04038 | -3,83% | 0,08% | US$23.542.125 | US$4.389.766 | 583.050.819 BANK |
| 611 |  Humidifi WET | US$0,1024 | 0,62% | -4,75% | US$23.550.253 | US$6.027.571 | 230.000.000 WET |
| 612 |  Neiro NEIRO | US$0,00005565 | 3,01% | -12,05% | US$23.412.839 | US$13.997.439 | 420.684.149.767 NEIRO |
| 613 |  Cheelee CHEEL | US$0,4089 | 0,11% | -4,68% | US$23.239.038 | US$1.482.258 | 56.828.115 CHEEL |
| 614 |  Tether Gold Tokens XAUT0 | US$4.494,96 | 1,12% | 1,52% | US$23.037.751 | US$850.623 | 5.125 XAUT0 |
| 615 |  Infinex INX | US$0,01154 | -3,32% | -7,27% | US$23.006.644 | US$6.468.059 | 1.994.300.000 INX |
| 616 |  XPIN Network XPIN | US$0,001110 | -1,99% | -9,94% | US$23.087.565 | US$3.325.224 | 20.792.565.774 XPIN |
| 617 |  Osmosis OSMO | US$0,02993 | 2,47% | -6,32% | US$22.983.969 | US$1.629.295 | 768.002.430 OSMO |
| 618 |  API3 API3 | US$0,2660 | 1,55% | -4,78% | US$22.987.144 | US$16.677.575 | 86.421.978 API3 |
| 619 |  Giggle Fund GIGGLE | US$23,10 | -0,37% | -13,99% | US$22.936.245 | US$8.282.774 | 993.022 GIGGLE |
| 620 |  aixbt AIXBT | US$0,02297 | 0,37% | -6,85% | US$22.944.937 | US$7.623.093 | 998.914.867 AIXBT |
| 621 |  Lista DAO LISTA | US$0,08108 | 1,69% | -4,47% | US$22.879.672 | US$3.971.297 | 282.196.835 LISTA |
| 622 |  Isiklar Coin ISIKC | US$0,2294 | -0,05% | -7,44% | US$22.941.713 | US$421.729 | 100.000.000 ISIKC |
| 623 |  Taiko TAIKO | US$0,1173 | 0,65% | -6,47% | US$22.906.499 | US$4.590.020 | 195.264.929 TAIKO |
| 624 |  Mey Network MEY | US$0,08052 | -2,22% | -12,68% | US$22.892.623 | US$407.155 | 284.309.283 MEY |
| 625 |  Ergo ERG | US$0,2748 | 0,77% | -7,39% | US$22.822.498 | US$173.992 | 83.048.934 ERG |
| 626 |  OWB OWB | US$0,05058 | -11,58% | -35,67% | US$23.020.970 | US$204.958 | 455.131.411 OWB |
| 627 |  DeAgentAI AIA | US$0,1189 | -15,30% | 30,14% | US$22.469.778 | US$16.128.162 | 188.951.500 AIA |
| 628 |  GeorgePlaysClashRoyale CLASH | US$0,02256 | 3,72% | -22,11% | US$22.550.504 | US$633.277 | 999.689.350 CLASH |
| 629 |  Definitive EDGE | US$0,1103 | -1,55% | -14,43% | US$22.432.849 | US$3.157.944 | 203.299.680 EDGE |
| 630 |  Hana Network HANA | US$0,04021 | 0,76% | -3,53% | US$22.576.126 | US$6.008.453 | 561.411.376 HANA |
| 631 |  MediBloc MED | US$0,002121 | 0,84% | -4,67% | US$22.573.744 | US$120.505 | 10.644.041.819 MED |
| 632 |  Magma Finance MAGMA | US$0,1184 | -2,26% | -3,11% | US$22.495.316 | US$2.262.232 | 190.000.000 MAGMA |
| 633 |  Usual USUAL | US$0,01287 | 2,70% | -5,15% | US$22.183.458 | US$46.266.885 | 1.724.319.422 USUAL |
| 634 |  Bifrost BFC | US$0,01599 | 0,44% | -5,96% | US$22.173.095 | US$1.291.757 | 1.386.638.564 BFC |
| 635 |  SATS (Ordinals) SATS | US$0,00000001000 | 4,30% | -4,87% | US$22.065.473 | US$3.804.709 | 2.100.000.000.000.000 SATS |
| 636 |  ZEROBASE ZBT | US$0,07928 | 6,73% | 14,97% | US$22.131.749 | US$17.462.531 | 279.166.664 ZBT |
| 637 |  Catizen CATI | US$0,05319 | -2,06% | 21,00% | US$21.905.040 | US$10.342.977 | 411.801.458 CATI |
| 638 |  Momentum MMT | US$0,1056 | 0,30% | -8,61% | US$21.559.007 | US$2.951.162 | 204.095.424 MMT |
| 639 |  Adshares ADS | US$0,5566 | 0,92% | -3,43% | US$21.569.281 | US$644.887 | 38.749.133 ADS |
| 640 |  Spacecoin SPACE | US$0,005514 | 5,58% | -9,73% | US$21.559.435 | US$2.293.295 | 3.909.640.002 SPACE |
| 641 |  Allora ALLO | US$0,1070 | 5,13% | -3,12% | US$21.452.374 | US$8.242.211 | 200.500.000 ALLO |
| 642 |  QuarkChain QKC | US$0,002976 | 1,96% | -4,31% | US$21.495.819 | US$532.141 | 7.222.620.657 QKC |
| 643 |  Orizon ORI | US$56,69 | 1,70% | 2,20% | US$21.368.751 | US$208.745 | 376.917 ORI |
| 644 |  KernelDAO KERNEL | US$0,07563 | 7,14% | -22,80% | US$21.653.790 | US$10.981.809 | 286.308.020 KERNEL |
| 645 |  Adventure Gold AGLD | US$0,2304 | 0,66% | -7,71% | US$21.385.424 | US$3.312.666 | 92.830.001 AGLD |
| 646 |  AI Analysis Token AIAT | US$0,1460 | 140,84% | -18,44% | US$21.371.051 | US$354.850 | 146.389.462 AIAT |
| 647 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$163,64 | -1,19% | -7,02% | US$21.356.938 | US$14.646.329 | 130.510 NVDAon |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$272,78 | -0,56% | -9,75% | US$21.353.410 | US$2.224.935 | 78.282 GOOGLon |
| 649 |  Flux FLUX | US$0,05232 | 3,40% | 7,95% | US$21.229.000 | US$4.473.515 | 405.789.494 FLUX |
| 650 |  Arkham ARKM | US$0,09456 | -0,17% | -10,30% | US$21.284.880 | US$16.637.763 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.