Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Enso ENSO | US$1,03 | 0,31% | -9,76% | US$21.153.560 | US$15.863.819 | 20.590.000 ENSO |
| 652 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$641,80 | -0,69% | -3,95% | US$21.124.400 | US$682.981 | 32.915 IVVon |
| 653 |  Faith Tribe FTRB | US$0,006405 | 3,94% | 1,50% | US$21.128.713 | US$600.681 | 3.298.758.042 FTRB |
| 654 |  Hippo Protocol HP | US$0,01572 | 1,76% | -6,46% | US$20.884.269 | US$200.127 | 1.328.141.803 HP |
| 655 |  TokenPocket TPT | US$0,006019 | -0,23% | 0,31% | US$20.864.715 | US$75.540,65 | 3.466.457.400 TPT |
| 656 |  Clearpool CPOOL | US$0,02168 | 0,49% | -3,98% | US$20.975.081 | US$2.375.829 | 967.379.014 CPOOL |
| 657 |  Smooth Love Potion SLP | US$0,0005738 | 0,26% | -9,90% | US$20.871.560 | US$1.953.201 | 36.376.784.409 SLP |
| 658 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 659 |  Global Commercial Business GCB | US$0,01721 | 0,37% | 0,07% | US$20.682.012 | US$69,54 | 1.201.844.746 GCB |
| 660 |  Tokamak Network TOKAMAK | US$0,4711 | -0,02% | -3,17% | US$20.651.671 | US$273.219 | 43.841.454 TOKAMAK |
| 661 |  CoinEx Token CET | US$0,02911 | -0,95% | -3,28% | US$20.630.541 | US$43.268,04 | 708.633.582 CET |
| 662 |  Metis METIS | US$2,82 | 1,69% | -10,16% | US$20.595.923 | US$2.153.781 | 7.299.234 METIS |
| 663 |  Swarm Network TRUTH | US$0,009855 | 5,54% | 3,72% | US$20.550.232 | US$4.191.447 | 2.085.305.300 TRUTH |
| 664 |  CROSS CROSS | US$0,06137 | -1,73% | -7,55% | US$20.571.747 | US$2.637.921 | 335.222.890 CROSS |
| 665 |  Comtech Gold CGO | US$145,02 | 1,58% | 1,60% | US$20.447.126 | US$946.617 | 141.000 CGO |
| 666 |  Space and Time SXT | US$0,01453 | -1,43% | -15,20% | US$20.341.299 | US$7.701.734 | 1.400.000.000 SXT |
| 667 |  Hyperlane HYPER | US$0,08411 | 5,78% | -9,82% | US$20.300.614 | US$10.573.630 | 241.359.799 HYPER |
| 668 |  Chevron tokenized stock (xStock) CVXX | US$213,69 | -6,53% | 6,10% | US$20.254.385 | US$16.272,34 | 94.784 CVXX |
| 669 |  Biconomy BICO | US$0,02018 | 1,46% | -17,15% | US$20.187.827 | US$2.532.092 | 1.000.242.811 BICO |
| 670 |  Aevo AEVO | US$0,02201 | 4,64% | -10,27% | US$20.165.012 | US$6.510.370 | 916.300.315 AEVO |
| 671 |  USAT USAT | US$1,00 | -0,02% | 0,05% | US$20.010.847 | US$5.687.676 | 20.002.050 USAT |
| 672 |  Sonic SVM SONIC | US$0,03796 | -0,91% | -8,39% | US$19.943.387 | US$4.010.111 | 525.406.298 SONIC |
| 673 |  DIA DIA | US$0,1662 | 1,25% | -8,45% | US$19.895.568 | US$2.104.965 | 119.676.104 DIA |
| 674 |  SmarDex SDEX | US$0,002032 | -0,90% | -15,57% | US$19.873.763 | US$388.985 | 9.782.267.566 SDEX |
| 675 |  Chintai CHEX | US$0,01591 | -3,50% | -15,95% | US$19.868.994 | US$146.406 | 1.248.921.843 CHEX |
| 676 |  WalletConnect Token WCT | US$0,05407 | 0,38% | -17,41% | US$19.838.204 | US$4.984.679 | 366.908.840 WCT |
| 677 |  MAP Protocol MAPO | US$0,003174 | 0,35% | -6,53% | US$19.672.942 | US$391.042 | 6.197.404.200 MAPO |
| 678 |  Mira MIRA | US$0,07295 | 0,09% | -9,65% | US$19.582.813 | US$3.261.039 | 268.440.395 MIRA |
| 679 |  Boundless ZKC | US$0,06809 | 3,33% | -10,50% | US$19.626.043 | US$5.116.609 | 288.238.518 ZKC |
| 680 |  Public Masterpiece Token PMT | US$0,1096 | 0,17% | -0,77% | US$19.493.214 | US$252.752 | 177.880.758 PMT |
| 681 |  Anoma XAN | US$0,007783 | -0,61% | -23,94% | US$19.456.733 | US$5.310.759 | 2.500.000.000 XAN |
| 682 |  Cartesi CTSI | US$0,02139 | -0,77% | -11,26% | US$19.439.969 | US$1.273.378 | 908.699.970 CTSI |
| 683 |  Uchain UCN | US$387,42 | -0,41% | 10,37% | US$19.370.991 | US$4.468.331 | 50.000 UCN |
| 684 |  MetaMUI MMUI | US$0,04065 | -0,04% | -0,36% | US$19.361.562 | US$532.346 | 476.246.491 MMUI |
| 685 |  Cetus Protocol CETUS | US$0,02117 | -15,96% | -10,21% | US$19.528.321 | US$38.938.270 | 922.463.768 CETUS |
| 686 |  Oho OHO | US$0,0008019 | 1,31% | -5,50% | US$19.344.441 | US$157.001 | 24.123.896.382 OHO |
| 687 |  OLAXBT AIO | US$0,08292 | -9,22% | 4,23% | US$19.091.921 | US$1.075.075 | 230.250.000 AIO |
| 688 |  StrikeX STRX | US$0,02197 | -2,09% | -7,90% | US$19.170.563 | - | 872.680.994 STRX |
| 689 |  Acurast ACU | US$0,08771 | -1,42% | 0,72% | US$19.032.964 | US$2.480.511 | 217.000.000 ACU |
| 690 |  Euler EUL | US$0,7701 | 4,99% | -7,94% | US$18.610.664 | US$4.332.581 | 24.165.115 EUL |
| 691 |  Celer Network CELR | US$0,002404 | 3,75% | -5,17% | US$18.755.694 | US$4.082.533 | 7.803.424.107 CELR |
| 692 |  MAX Exchange Token MAX | US$0,2846 | 0,01% | -2,45% | US$18.765.353 | US$15.643,29 | 65.931.156 MAX |
| 693 |  WINkLink WIN | US$0,00001884 | -2,95% | -9,96% | US$18.722.249 | US$5.469.054 | 993.701.854.154 WIN |
| 694 |  Aurora AURORA | US$0,02697 | 0,27% | -6,57% | US$18.676.638 | US$336.822 | 692.611.805 AURORA |
| 695 |  Nosana NOS | US$0,2650 | -0,83% | -10,40% | US$18.683.073 | US$504.835 | 70.514.915 NOS |
| 696 |  COINDEPO COINDEPO | US$0,07464 | 2,23% | 1,97% | US$18.683.478 | US$1.480.591 | 250.318.836 COINDEPO |
| 697 |  Yala YU | US$0,2238 | 0,00% | -2,01% | US$18.632.773 | - | 83.259.720 YU |
| 698 |  SynFutures F | US$0,005038 | 1,51% | -8,66% | US$18.623.335 | US$3.015.137 | 3.696.453.905 F |
| 699 |  Apertum APTM | US$0,2144 | -7,20% | -11,84% | US$18.617.587 | US$908.544 | 86.827.275 APTM |
| 700 |  Lucidum Coin LUCIC | US$0,1134 | -0,44% | -4,81% | US$18.615.784 | US$48.902,20 | 164.105.395 LUCIC |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.