Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01595 | -1,60% | -13,71% | US$15.950.179 | US$4.892.023 | 999.798.155 BITCOIN |
| 752 |  Codatta XNY | US$0,006427 | -1,36% | 31,55% | US$16.067.306 | US$12.479.425 | 2.500.000.000 XNY |
| 753 |  Titan's Tap TIT | US$0,0005151 | 0,75% | -4,39% | US$15.808.185 | US$101.096 | 30.688.322.970 TIT |
| 754 |  Xphere XP | US$0,006001 | 4,96% | 14,21% | US$15.734.575 | US$599.862 | 2.621.985.402 XP |
| 755 |  Radix XRD | US$0,001169 | -1,82% | -23,99% | US$15.660.042 | US$260.014 | 13.399.289.019 XRD |
| 756 |  Destra Network DSYNC | US$0,01614 | -0,49% | -16,85% | US$15.733.547 | US$4.034.403 | 974.947.710 DSYNC |
| 757 |  Pepecoin PEP | US$0,0001536 | -2,57% | -3,65% | US$15.694.958 | US$99.322,08 | 102.215.720.000 PEP |
| 758 |  STBL STBL | US$0,03119 | 0,14% | -16,72% | US$15.597.199 | US$2.915.404 | 500.000.000 STBL |
| 759 |  Braintrust BTRST | US$0,06456 | 1,42% | -3,11% | US$15.581.239 | US$69.965,63 | 241.347.782 BTRST |
| 760 |  Resolv RESOLV | US$0,04117 | 6,94% | -19,63% | US$15.533.106 | US$33.505.731 | 377.250.997 RESOLV |
| 761 |  Araracoin ARARA | US$0,0004254 | -0,03% | -0,30% | US$15.419.334 | US$15.257,37 | 36.250.000.000 ARARA |
| 762 |  Orbler ORBR | US$0,01502 | -0,01% | 21,04% | US$15.251.339 | US$41.030,58 | 1.015.586.750 ORBR |
| 763 |  Limitless LMTS | US$0,1147 | -2,49% | -12,67% | US$15.088.924 | US$4.101.633 | 131.598.680 LMTS |
| 764 |  Solend SLND | US$0,1504 | -4,75% | -15,36% | US$15.040.450 | - | 100.000.000 SLND |
| 765 |  THENA THE | US$0,1174 | 6,70% | -13,71% | US$15.130.561 | US$33.427.877 | 128.869.702 THE |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,88 | -1,32% | -3,34% | US$15.066.990 | US$1.661.117 | 169.515 IEFAon |
| 767 |  Ponke PONKE | US$0,02697 | 1,79% | -9,20% | US$14.984.780 | US$2.200.151 | 555.544.226 PONKE |
| 768 |  OpenKaito SN5 | US$4,30 | -1,24% | 2,93% | US$14.953.702 | US$28.639,37 | 3.481.348 SN5 |
| 769 |  HeyElsa ELSA | US$0,06114 | 3,71% | -10,05% | US$13.999.958 | US$15.374.916 | 228.980.000 ELSA |
| 770 |  QIE Blockchain QIE | US$0,1770 | -2,87% | -4,76% | US$14.929.499 | US$151.340 | 84.369.093 QIE |
| 771 |  Collector Crypt CARDS | US$0,03769 | 0,94% | -10,35% | US$14.835.099 | US$941.412 | 393.616.462 CARDS |
| 772 |  Hermez Network HEZ | US$3,16 | -0,05% | -1,40% | US$14.850.348 | US$30.893,01 | 4.700.000 HEZ |
| 773 |  DIAM DIAM | US$0,007752 | 0,09% | -3,09% | US$14.801.178 | US$102.912 | 1.909.389.064 DIAM |
| 774 |  Gods Unchained GODS | US$0,03462 | 6,54% | -3,83% | US$14.740.250 | US$2.170.823 | 425.729.160 GODS |
| 775 |  JOE JOE | US$0,03654 | 0,82% | -8,77% | US$14.746.226 | US$1.981.101 | 403.574.248 JOE |
| 776 |  AbbVie tokenized stock (xStock) ABBVX | US$214,35 | 7,10% | 3,81% | US$14.498.919 | US$23.899,94 | 67.641 ABBVX |
| 777 |  4 4 | US$0,01472 | -4,60% | 49,26% | US$14.715.977 | US$7.201.700 | 1.000.000.000 4 |
| 778 |  Decimal DEL | US$0,001316 | -3,73% | -12,40% | US$14.634.861 | US$352.259 | 11.121.003.896 DEL |
| 779 |  USDM USDM | US$0,9934 | -0,66% | -0,63% | US$14.582.646 | US$1.338.812 | 14.679.710 USDM |
| 780 |  Nillion NIL | US$0,03407 | 8,78% | -16,54% | US$14.612.141 | US$5.431.905 | 428.941.500 NIL |
| 781 |  Newton Protocol NEWT | US$0,06759 | 0,43% | -4,42% | US$14.530.941 | US$3.477.833 | 215.000.000 NEWT |
| 782 |  Ore ORE | US$32,86 | -23,13% | -20,25% | US$14.615.517 | US$511.754 | 444.847 ORE |
| 783 |  OPEN tokenized stock (xStock) OPENX | US$4,34 | -8,63% | -19,48% | US$14.417.657 | US$110,99 | 3.322.041 OPENX |
| 784 |  PAAL AI PAAL | US$0,01440 | 0,10% | -13,17% | US$14.388.061 | US$2.185.238 | 998.839.623 PAAL |
| 785 |  Galatasaray Fan Token GAL | US$1,89 | -0,15% | 4,92% | US$14.428.273 | US$428.463 | 7.618.546 GAL |
| 786 |  Honeywell tokenized stock (xStock) HONX | US$227,85 | -0,03% | -0,98% | US$14.358.099 | US$682.265 | 63.015 HONX |
| 787 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,37 | 1,24% | 0,02% | US$14.351.589 | US$1.725.229 | 141.577 AGGon |
| 788 |  B3 (Base) B3 | US$0,0003204 | 0,62% | -1,30% | US$14.369.483 | US$2.915.903 | 44.856.041.667 B3 |
| 789 |  Vanguard tokenized ETF (xStock) VTIX | US$320,51 | -0,32% | -1,83% | US$14.306.696 | US$209.804 | 44.637 VTIX |
| 790 |  TARS AI TAI | US$0,01602 | -3,11% | -0,64% | US$14.294.115 | US$933.209 | 892.189.754 TAI |
| 791 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,91 | 0,14% | 2,24% | US$14.234.309 | US$2.705.117 | 167.633 IAUon |
| 792 |  AVA (Travala) AVA | US$0,1971 | 6,62% | -3,26% | US$14.222.539 | US$3.632.281 | 72.161.693 AVA |
| 793 |  Initia INIT | US$0,07704 | -1,41% | -4,60% | US$14.244.012 | US$4.622.791 | 184.899.666 INIT |
| 794 |  Degen DEGEN | US$0,0006658 | 0,18% | -8,59% | US$14.198.115 | US$2.813.256 | 21.326.186.015 DEGEN |
| 795 |  DOGS DOGS | US$0,00002714 | 8,39% | -4,70% | US$14.026.732 | US$3.277.118 | 516.750.000.000 DOGS |
| 796 |  Orchid OXT | US$0,01416 | 1,40% | -8,41% | US$14.120.451 | US$700.691 | 997.214.634 OXT |
| 797 |  KONET KONET | US$0,03211 | 2,62% | 35,57% | US$14.035.328 | US$121.016 | 437.035.463 KONET |
| 798 |  Origin Protocol OGN | US$0,02115 | 0,87% | -8,31% | US$14.065.005 | US$8.227.655 | 664.880.542 OGN |
| 799 |  Chromia CHR | US$0,01489 | 4,54% | 3,11% | US$13.993.104 | US$2.175.844 | 939.731.915 CHR |
| 800 |  Tesla Tokenized Stock (Ondo) TSLAon | US$352,42 | -1,90% | -7,63% | US$13.931.329 | US$5.199.878 | 39.531 TSLAon |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.