Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aleo ALEO | US$0,04245 | -10,71% | -28,55% | US$42.329.342 | US$3.760.674 | 997.131.850 ALEO |
| 402 |  Ardor ARDR | US$0,04240 | 0,79% | -5,09% | US$42.332.689 | US$894.573 | 998.466.231 ARDR |
| 403 |  ZIGChain ZIG | US$0,02997 | -1,83% | -4,68% | US$42.228.478 | US$4.527.582 | 1.408.940.795 ZIG |
| 404 |  Avantis AVNT | US$0,1307 | 0,38% | -7,39% | US$41.812.354 | US$8.374.607 | 319.958.479 AVNT |
| 405 |  Fractal Bitcoin FB | US$0,4218 | -4,12% | -7,33% | US$41.619.053 | US$4.916.268 | 98.661.850 FB |
| 406 |  Espresso ESP | US$0,08001 | -1,45% | -19,72% | US$41.651.505 | US$9.936.904 | 520.550.000 ESP |
| 407 |  Frax (prev. FXS) FRAX | US$0,4302 | 4,09% | -3,84% | US$41.037.061 | US$984.056 | 95.399.454 FRAX |
| 408 |  Tellor TRB | US$14,84 | 2,29% | -5,31% | US$40.960.897 | US$39.886.487 | 2.760.153 TRB |
| 409 |  Backpack BP | US$0,1649 | 5,46% | -27,12% | US$41.236.257 | US$7.278.565 | 249.999.979 BP |
| 410 |  KGeN KGEN | US$0,1919 | -5,53% | -3,98% | US$40.512.438 | US$8.352.355 | 211.082.541 KGEN |
| 411 |  Huma Finance HUMA | US$0,01423 | -5,40% | -17,01% | US$41.261.948 | US$25.330.274 | 2.899.012.333 HUMA |
| 412 |  Score SN44 | US$9,46 | 2,99% | 11,56% | US$40.845.867 | US$2.918.868 | 4.317.987 SN44 |
| 413 |  Tradoor TRADOOR | US$2,85 | 0,24% | 37,14% | US$40.940.039 | US$24.382.151 | 14.349.000 TRADOOR |
| 414 |  Wibegram WIBE | US$2,00 | 1,47% | 7,40% | US$40.778.901 | US$300.657 | 20.385.664 WIBE |
| 415 |  Aegis YUSD YUSD | US$0,9984 | 0,02% | -0,01% | US$40.594.066 | US$10.248,77 | 40.659.231 YUSD |
| 416 |  Staika STIK | US$0,2886 | -6,73% | 22,71% | US$40.302.945 | US$34.655,76 | 139.670.238 STIK |
| 417 |  Pax Dollar USDP | US$0,9990 | -0,01% | -0,06% | US$40.529.920 | US$1.400.745 | 40.569.461 USDP |
| 418 |  Mask Network MASK | US$0,4033 | 2,09% | -12,45% | US$40.326.189 | US$13.680.290 | 100.000.000 MASK |
| 419 |  BUSD BUSD | US$0,9996 | 0,01% | -0,03% | US$40.011.357 | US$1.033.087 | 40.026.070 BUSD |
| 420 |  Enjin Coin ENJ | US$0,02054 | -0,90% | -5,18% | US$39.952.624 | US$14.801.772 | 1.945.129.202 ENJ |
| 421 |  Rekt (rekt.com) REKT | US$0,0000001400 | 4,21% | -0,60% | US$39.957.772 | US$626.415 | 281.317.325.849.619 REKT |
| 422 |  Ant.FUN ANB | US$0,02108 | 0,66% | -0,03% | US$39.817.552 | US$1.422.496 | 1.888.660.395 ANB |
| 423 |  AIHub AIH | US$33,83 | 4,46% | 4,94% | US$39.586.363 | - | 1.170.000 AIH |
| 424 |  NVIDIA tokenized stock (xStock) NVDAX | US$163,79 | -1,34% | -6,96% | US$39.522.312 | US$8.428.808 | 241.294 NVDAX |
| 425 |  Terra LUNA | US$0,05530 | 1,03% | -8,08% | US$39.259.438 | US$4.721.403 | 709.984.439 LUNA |
| 426 |  Babylon BABY | US$0,01375 | 3,66% | -1,44% | US$38.974.462 | US$6.394.932 | 2.835.036.620 BABY |
| 427 |  Peanut the Squirrel PNUT | US$0,03869 | 2,49% | -10,50% | US$38.685.125 | US$8.883.573 | 999.842.367 PNUT |
| 428 |  StorX Network SRX | US$0,05313 | 5,59% | 8,18% | US$38.542.024 | US$2.343.524 | 725.448.028 SRX |
| 429 |  BORA BORA | US$0,03502 | 0,03% | -4,09% | US$38.509.808 | US$257.152 | 1.099.750.000 BORA |
| 430 |  Storj STORJ | US$0,09059 | 4,46% | -11,51% | US$38.501.732 | US$3.661.735 | 424.999.998 STORJ |
| 431 |  BIM BIM | US$1,28 | 1,94% | -5,74% | US$38.307.339 | US$204.785 | 30.000.000 BIM |
| 432 |  Atoshi ATOS | US$0,04198 | 3,16% | -5,07% | US$37.910.800 | US$17.485,18 | 903.160.633 ATOS |
| 433 |  Naoris Protocol NAORIS | US$0,06313 | 2,34% | 13,07% | US$37.832.544 | US$2.429.039 | 599.260.000 NAORIS |
| 434 |  Vitalum VAM | US$0,1111 | 1,20% | -5,85% | US$37.744.818 | US$714.235 | 339.718.870 VAM |
| 435 |  Glidr GLIDR | US$1,06 | 1,61% | -4,86% | US$37.731.669 | US$160.207 | 35.461.710 GLIDR |
| 436 |  Chia XCH | US$2,60 | -0,89% | -5,00% | US$37.489.075 | US$1.795.032 | 14.411.726 XCH |
| 437 |  Vana VANA | US$1,24 | 1,04% | -7,70% | US$37.448.521 | US$7.863.793 | 30.084.000 VANA |
| 438 |  Drift DRIFT | US$0,06397 | -0,30% | -20,08% | US$37.177.082 | US$7.817.514 | 581.163.076 DRIFT |
| 439 |  QuantixAI QAI | US$60,13 | -2,21% | -60,95% | US$37.124.136 | - | 617.392 QAI |
| 440 |  Moonbirds BIRB | US$0,1302 | 1,59% | -9,57% | US$37.096.988 | US$9.660.758 | 285.000.000 BIRB |
| 441 |  Gravity (by Galxe) G | US$0,003465 | 1,35% | -16,64% | US$36.931.942 | US$4.113.002 | 10.659.200.000 G |
| 442 |  Frankencoin ZCHF | US$1,25 | 0,28% | -1,24% | US$36.837.643 | US$238.360 | 29.392.263 ZCHF |
| 443 |  Rocket Pool RPL | US$1,65 | 2,54% | -6,06% | US$36.742.509 | US$3.985.312 | 22.283.476 RPL |
| 444 |  APRO AT | US$0,1470 | 1,48% | 5,02% | US$36.757.139 | US$3.955.280 | 250.000.000 AT |
| 445 |  Altlayer ALT | US$0,006154 | 1,07% | -11,78% | US$36.447.152 | US$6.976.740 | 5.922.334.963 ALT |
| 446 |  Meta tokenized stock (xStock) METAX | US$535,33 | 2,32% | -11,66% | US$36.707.298 | US$14.330.436 | 68.569 METAX |
| 447 |  Open Campus EDU | US$0,05941 | 0,80% | -18,67% | US$36.426.270 | US$4.655.585 | 613.115.826 EDU |
| 448 |  ssv.network SSV | US$2,19 | -0,14% | -8,75% | US$36.809.672 | US$11.738.457 | 16.838.479 SSV |
| 449 |  Orbs ORBS | US$0,008396 | 0,42% | -6,89% | US$36.680.584 | US$3.134.494 | 4.368.677.931 ORBS |
| 450 |  Dogelon Mars ELON | US$0,00000004000 | 1,55% | -6,13% | US$36.426.305 | US$5.036.345 | 998.584.274.670.059 ELON |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.