Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Targon SN4 | US$19,90 | -3,11% | 10,89% | US$87.857.104 | US$5.816.857 | 4.414.652 SN4 |
| 252 |  Circle tokenized stock (xStock) CRCLX | US$89,22 | -3,19% | -29,22% | US$83.203.691 | US$15.082.322 | 932.569 CRCLX |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$352,40 | -1,70% | -7,66% | US$79.391.108 | US$15.554.305 | 225.288 TSLAX |
| 254 |  RealLink REAL | US$0,05622 | 2,17% | -8,24% | US$77.253.527 | US$4.568.768 | 1.374.041.752 REAL |
| 255 |  Oasis ROSE | US$0,01020 | -0,57% | -12,35% | US$77.028.829 | US$3.554.144 | 7.551.255.188 ROSE |
| 256 |  Toshi TOSHI | US$0,0001828 | 1,56% | -11,26% | US$76.899.363 | US$11.722.344 | 420.669.674.536 TOSHI |
| 257 |  USDH USDH | US$1,00 | 0,10% | 0,11% | US$77.115.714 | US$7.594.538 | 77.037.958 USDH |
| 258 |  Loaded Lions LION | US$0,002504 | -2,91% | -11,47% | US$77.250.992 | US$759.395 | 30.845.220.686 LION |
| 259 |  lisUSD lisUSD | US$0,9984 | 0,07% | 0,02% | US$76.213.736 | US$5.342,64 | 76.336.199 lisUSD |
| 260 |  Creditcoin CTC | US$0,1408 | 0,75% | -10,64% | US$74.717.996 | US$4.069.909 | 530.658.812 CTC |
| 261 |  Sahara AI SAHARA | US$0,02384 | -1,87% | -12,27% | US$74.902.050 | US$14.605.640 | 3.141.770.834 SAHARA |
| 262 |  Zilliqa ZIL | US$0,003723 | 1,72% | -7,95% | US$74.319.701 | US$7.386.688 | 19.963.126.801 ZIL |
| 263 |  Kusama KSM | US$4,11 | 0,22% | -8,31% | US$73.886.833 | US$4.873.029 | 17.986.295 KSM |
| 264 |  Kamino KMNO | US$0,01704 | 0,36% | -17,92% | US$72.719.681 | US$4.615.246 | 4.266.438.582 KMNO |
| 265 |  NEXPACE NXPC | US$0,2774 | 2,32% | -8,72% | US$72.056.175 | US$6.892.375 | 259.722.189 NXPC |
| 266 |  AIOZ Network AIOZ | US$0,05723 | 0,16% | -7,13% | US$71.225.806 | US$2.448.179 | 1.244.639.882 AIOZ |
| 267 |  Dog (Bitcoin) DOG | US$0,0007100 | -1,54% | -8,62% | US$71.004.288 | US$1.286.378 | 100.000.000.000 DOG |
| 268 |  DigiByte DGB | US$0,003873 | -2,33% | -4,65% | US$70.562.288 | US$1.554.553 | 18.217.675.550 DGB |
| 269 |  Holo HOT | US$0,0004019 | 2,55% | -10,40% | US$70.583.641 | US$3.292.471 | 175.615.003.502 HOT |
| 270 |  Verge XVG | US$0,004259 | -0,78% | -12,42% | US$70.369.607 | US$2.614.368 | 16.521.951.236 XVG |
| 271 |  Meteora MET | US$0,1354 | 2,64% | -3,45% | US$69.574.937 | US$9.510.854 | 513.846.690 MET |
| 272 |  MetYa MY | US$0,07051 | -0,53% | -5,85% | US$69.565.547 | US$1.318.820 | 986.626.826 MY |
| 273 |  Wiki Cat WKC | US$0,0000001300 | 7,39% | 24,64% | US$69.736.380 | US$479.404 | 539.500.331.914.986 WKC |
| 274 |  Baby Doge Coin BabyDoge | - | 2,81% | -8,17% | US$69.221.159 | US$4.133.727 | 178.911.771.496.691.008 BabyDoge |
| 275 |  Dohrnii DHN | US$4,05 | 1,19% | -9,32% | US$69.158.752 | US$485.377 | 17.075.042 DHN |
| 276 |  Turbo TURBO | US$0,001005 | 0,67% | -11,99% | US$69.326.151 | US$13.597.002 | 69.000.000.000 TURBO |
| 277 |  ETHGas GWEI | US$0,03952 | -1,64% | -7,92% | US$69.152.541 | US$8.522.467 | 1.750.000.000 GWEI |
| 278 |  Defi App HOME | US$0,02002 | 3,41% | -8,51% | US$68.886.746 | US$4.389.183 | 3.440.833.333 HOME |
| 279 |  Grass GRASS | US$0,2805 | -2,26% | -16,56% | US$68.422.881 | US$9.819.289 | 243.905.091 GRASS |
| 280 |  MindWaveDAO NILA | US$0,08114 | -0,57% | -0,08% | US$68.378.516 | US$279.005 | 842.766.177 NILA |
| 281 |  MultiBank Group MBG | US$0,3645 | -2,45% | 9,33% | US$67.490.841 | US$7.314.882 | 185.170.428 MBG |
| 282 |  Mina MINA | US$0,05272 | -0,80% | -9,50% | US$67.482.456 | US$3.548.185 | 1.280.060.809 MINA |
| 283 |  SuperVerse SUPER | US$0,1059 | 0,20% | -5,82% | US$67.456.243 | US$6.218.829 | 637.162.626 SUPER |
| 284 |  Safe SAFE | US$0,09404 | 1,56% | -8,80% | US$67.146.492 | US$1.193.612 | 714.032.461 SAFE |
| 285 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 2,00% | -0,07% | US$66.633.372 | US$29.685.850 | 66.687.084 USDon |
| 286 |  Threshold T | US$0,005946 | 0,18% | -8,01% | US$66.330.773 | US$2.564.303 | 11.155.000.000 T |
| 287 |  MYX Finance MYX | US$0,2344 | -1,97% | -25,08% | US$66.065.803 | US$12.326.334 | 281.841.424 MYX |
| 288 |  Ronin RON | US$0,08558 | 2,34% | -5,99% | US$65.847.434 | US$3.092.197 | 769.401.679 RON |
| 289 |  Nervos Network CKB | US$0,001347 | 0,99% | -6,44% | US$65.311.322 | US$3.275.080 | 48.489.026.516 CKB |
| 290 |  XPR Network XPR | US$0,002264 | 0,03% | -1,77% | US$64.882.450 | US$1.426.933 | 28.654.068.155 XPR |
| 291 |  Tria TRIA | US$0,03006 | -9,27% | -29,71% | US$64.869.321 | US$15.839.775 | 2.157.670.000 TRIA |
| 292 |  RaveDAO RAVE | US$0,2698 | -6,20% | 0,65% | US$64.519.772 | US$6.297.139 | 239.172.222 RAVE |
| 293 |  ZORA ZORA | US$0,01439 | -0,12% | -10,75% | US$64.327.715 | US$5.680.055 | 4.469.999.999 ZORA |
| 294 |  Fogo FOGO | US$0,01690 | 2,41% | -11,40% | US$64.180.930 | US$7.052.482 | 3.797.860.926 FOGO |
| 295 |  aelf ELF | US$0,07820 | -0,36% | -3,01% | US$64.059.201 | US$923.814 | 819.218.097 ELF |
| 296 |  GMX GMX | US$6,15 | -0,89% | -3,53% | US$63.856.260 | US$5.042.007 | 10.381.259 GMX |
| 297 |  Velo VELO | US$0,003620 | -0,60% | 2,03% | US$63.575.875 | US$1.326.168 | 17.563.876.115 VELO |
| 298 |  Comedian BAN | US$0,06290 | 9,83% | 4,11% | US$62.894.147 | US$9.412.876 | 999.961.859 BAN |
| 299 |  ApeCoin APE | US$0,08386 | 0,79% | -7,88% | US$63.119.302 | US$16.165.464 | 752.651.515 APE |
| 300 |  Alchemy Pay ACH | US$0,006257 | 0,81% | -7,38% | US$62.568.611 | US$3.056.098 | 10.000.000.000 ACH |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.