Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Network THETA | US$0,1498 | 0,75% | -8,36% | US$149.837.446 | US$9.600.942 | 1.000.000.000 THETA |
| 152 |  OriginTrail TRAC | US$0,2847 | 1,38% | -8,88% | US$142.345.069 | US$6.672.757 | 499.998.300 TRAC |
| 153 |  Basic Attention Token BAT | US$0,09546 | 4,75% | -2,47% | US$142.777.331 | US$13.859.590 | 1.495.724.657 BAT |
| 154 |  SafePal SFP | US$0,2800 | 1,40% | -5,01% | US$139.996.388 | US$2.187.148 | 500.000.000 SFP |
| 155 |  THORChain RUNE | US$0,3969 | 1,05% | -4,97% | US$139.331.521 | US$17.089.479 | 351.066.331 RUNE |
| 156 |  Gala GALA | US$0,002871 | 3,74% | -10,22% | US$136.493.560 | US$13.241.533 | 47.546.211.175 GALA |
| 157 |  Sentient SENT | US$0,01870 | 1,58% | -2,99% | US$135.332.966 | US$46.991.063 | 7.237.878.887 SENT |
| 158 |  eCash XEC | US$0,000006680 | 1,63% | -5,43% | US$133.595.308 | US$3.311.870 | 20.008.176.547.580 XEC |
| 159 |  Akash Network AKT | US$0,4942 | -0,86% | -12,67% | US$129.430.573 | US$6.795.203 | 261.922.201 AKT |
| 160 |  Fluid FLUID | US$1,65 | 0,19% | -10,40% | US$128.833.718 | US$2.208.946 | 77.946.997 FLUID |
| 161 |  Golem GLM | US$0,1278 | 0,98% | -1,55% | US$127.831.067 | US$6.097.088 | 1.000.000.000 GLM |
| 162 |  DeepBook Protocol DEEP | US$0,02578 | 1,36% | -12,68% | US$126.816.600 | US$6.921.987 | 4.918.962.261 DEEP |
| 163 |  Aethir ATH | US$0,006795 | -1,01% | -5,68% | US$124.799.362 | US$15.775.509 | 18.367.688.543 ATH |
| 164 |  Jito JTO | US$0,2735 | -2,11% | -16,78% | US$124.057.212 | US$13.184.151 | 453.516.152 JTO |
| 165 |  1inch 1INCH | US$0,08785 | 1,81% | -7,52% | US$123.372.365 | US$10.957.945 | 1.404.367.083 1INCH |
| 166 |  Audiera BEAT | US$0,5505 | 11,07% | -25,26% | US$123.452.246 | US$31.746.565 | 224.266.666 BEAT |
| 167 |  Vaulta A | US$0,07459 | 3,12% | -5,35% | US$121.731.305 | US$12.476.413 | 1.631.964.738 A |
| 168 |  WEMIX WEMIX | US$0,2551 | -1,52% | -5,66% | US$117.925.110 | US$937.322 | 462.277.841 WEMIX |
| 169 |  Official Melania Meme MELANIA | US$0,1157 | 0,44% | -1,18% | US$115.716.816 | US$15.127.944 | 999.996.245 MELANIA |
| 170 |  Sonic S | US$0,04008 | 0,63% | -8,62% | US$115.432.648 | US$12.114.556 | 2.880.000.000 S |
| 171 |  EigenCloud EIGEN | US$0,1634 | -2,10% | -16,88% | US$112.526.063 | US$13.008.960 | 688.735.518 EIGEN |
| 172 |  Arweave AR | US$1,69 | 1,33% | -11,92% | US$110.717.795 | US$11.523.431 | 65.652.466 AR |
| 173 |  CoW Protocol COW | US$0,1964 | 0,19% | -6,50% | US$109.886.275 | US$2.539.148 | 559.535.006 COW |
| 174 |  MultiversX EGLD | US$3,70 | -0,49% | -10,13% | US$109.609.436 | US$5.987.657 | 29.621.749 EGLD |
| 175 |  Lombard BARD | US$0,3601 | 1,75% | -27,56% | US$108.694.098 | US$41.726.585 | 301.875.000 BARD |
| 176 |  0G 0G | US$0,4900 | 4,52% | -5,29% | US$104.486.946 | US$17.880.436 | 213.243.998 0G |
| 177 |  Gas GAS | US$1,61 | 6,25% | 4,64% | US$104.513.622 | US$14.418.973 | 64.992.331 GAS |
| 178 |  Livepeer LPT | US$2,04 | 0,50% | -8,02% | US$101.562.652 | US$9.185.627 | 49.688.955 LPT |
| 179 |  Berachain BERA | US$0,4446 | -0,50% | -12,01% | US$102.050.297 | US$15.529.530 | 229.526.165 BERA |
| 180 |  FTX Token FTT | US$0,3030 | 6,66% | 0,95% | US$99.651.198 | US$7.439.717 | 328.895.104 FTT |
| 181 |  YZY MONEY YZY | US$0,3299 | -0,06% | 0,51% | US$98.973.961 | US$486.745 | 299.999.472 YZY |
| 182 |  Centrifuge CFG | US$0,1676 | 3,66% | 27,29% | US$96.695.898 | US$35.868.976 | 577.038.746 CFG |
| 183 |  KAITO KAITO | US$0,4089 | 8,07% | 4,45% | US$98.696.020 | US$13.576.627 | 241.388.889 KAITO |
| 184 |  Seeker SKR | US$0,01865 | 3,47% | -10,45% | US$97.742.501 | US$9.893.883 | 5.240.779.973 SKR |
| 185 |  Reserve Rights RSR | US$0,001555 | 1,92% | -1,33% | US$97.290.497 | US$8.040.383 | 62.553.174.091 RSR |
| 186 |  Synthetix SNX | US$0,2751 | 0,50% | -9,02% | US$94.779.172 | US$8.868.075 | 344.516.234 SNX |
| 187 |  AWE AWE | US$0,04891 | 1,81% | -4,14% | US$95.000.027 | US$3.890.039 | 1.942.420.283 AWE |
| 188 |  Amp AMP | US$0,001133 | 11,89% | -8,36% | US$95.483.076 | US$37.715.427 | 84.282.159.716 AMP |
| 189 |  Ravencoin RVN | US$0,005864 | 2,16% | 4,64% | US$94.775.727 | US$6.580.941 | 16.162.125.647 RVN |
| 190 |  Horizen ZEN | US$5,22 | 2,03% | -6,73% | US$93.710.065 | US$9.980.638 | 17.948.771 ZEN |
| 191 |  Four FORM | US$0,2302 | -6,73% | -10,03% | US$87.909.816 | US$6.654.459 | 381.867.255 FORM |
| 192 |  yearn.finance YFI | US$2.436,96 | 2,35% | -7,86% | US$87.103.004 | US$26.560.675 | 35.743 YFI |
| 193 |  Qtum QTUM | US$0,8113 | 1,51% | -8,00% | US$85.991.159 | US$13.634.523 | 105.994.094 QTUM |
| 194 |  0x Protocol ZRX | US$0,09907 | 0,44% | -4,86% | US$84.047.883 | US$17.722.756 | 848.396.563 ZRX |
| 195 |  Beam BEAM | US$0,001614 | 1,84% | -10,57% | US$82.818.175 | US$3.428.421 | 51.300.184.687 BEAM |
| 196 |  Wormhole W | US$0,01455 | -0,63% | -12,50% | US$81.593.705 | US$13.383.231 | 5.608.231.151 W |
| 197 |  Theta Fuel TFUEL | US$0,01111 | 0,70% | -9,23% | US$80.903.774 | US$2.430.210 | 7.279.263.546 TFUEL |
| 198 |  dYdX DYDX | US$0,09615 | 2,27% | 16,48% | US$79.792.804 | US$12.337.787 | 829.840.014 DYDX |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,0000004200 | 3,70% | -10,56% | US$79.414.634 | US$1.981.256 | 187.495.034.775.398 CHEEMS |
| 200 |  Ontology ONT | US$0,08577 | 43,24% | 104,78% | US$80.131.827 | US$202.944.149 | 934.260.568 ONT |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.