Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WAR WAR | US$0,007588 | -17,21% | -39,06% | US$7.587.840 | US$3.118.124 | 1.000.000.000 WAR |
| 1052 |  Abelian ABEL | US$0,06484 | 1,03% | -9,76% | US$7.419.279 | US$58.639,56 | 114.425.472 ABEL |
| 1053 |  Bella Protocol BEL | US$0,09270 | 5,39% | -2,75% | US$7.415.631 | US$1.720.416 | 80.000.000 BEL |
| 1054 |  district0x DNT | US$0,007397 | -4,03% | -0,15% | US$7.396.650 | US$8.945,03 | 1.000.000.000 DNT |
| 1055 |  Aura AURA | US$0,007650 | -1,02% | -7,08% | US$7.369.097 | US$640.009 | 963.288.620 AURA |
| 1056 |  Juventus Fan Token JUV | US$0,4896 | -0,86% | -6,73% | US$7.390.235 | US$2.711.954 | 15.093.422 JUV |
| 1057 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1058 |  MetFi METFI | US$0,02584 | -1,71% | -10,66% | US$7.370.648 | US$22.866,00 | 285.202.380 METFI |
| 1059 |  DuckChain DUCK | US$0,001029 | -5,00% | 1,80% | US$7.365.435 | US$1.325.743 | 7.154.878.330 DUCK |
| 1060 |  Splintershards SPS | US$0,004892 | 2,11% | -5,78% | US$7.334.436 | US$10.887,18 | 1.499.384.296 SPS |
| 1061 |  Contentos COS | US$0,001410 | -1,60% | -10,81% | US$7.299.006 | US$3.777.548 | 5.176.458.774 COS |
| 1062 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,46% | -4,71% | US$7.279.044 | US$1.838.270 | 734.366.023.232.083 LADYS |
| 1063 |  Surge SURGE | US$0,01485 | 2,72% | -6,35% | US$7.277.278 | US$1.533.954 | 490.000.000 SURGE |
| 1064 |  SIX Token SIX | US$0,008444 | 0,59% | -3,92% | US$7.185.608 | US$222.417 | 850.966.610 SIX |
| 1065 |  Wibx WBX | US$0,0006113 | 0,39% | -8,66% | US$7.183.586 | US$11.001,15 | 11.751.286.309 WBX |
| 1066 |  Graphite Protocol GP | US$0,2071 | 0,41% | -15,66% | US$7.178.308 | US$338.913 | 34.665.754 GP |
| 1067 |  Galeon GALEON | US$0,008674 | 4,96% | 0,36% | US$7.154.471 | US$47.303,98 | 824.778.537 GALEON |
| 1068 |  Venus DAI vDAI | US$0,02601 | 0,01% | 0,04% | US$7.141.427 | - | 274.537.625 vDAI |
| 1069 |  Alephium ALPH | US$0,05812 | 2,30% | 5,76% | US$7.109.866 | US$284.349 | 122.324.537 ALPH |
| 1070 |  RACA RACA | US$0,00001726 | 6,74% | -7,30% | US$7.105.081 | US$1.566.201 | 411.670.371.068 RACA |
| 1071 |  NAVI Protocol NAVX | US$0,008699 | 2,69% | -1,15% | US$7.099.538 | US$491.913 | 816.167.495 NAVX |
| 1072 |  Badger DAO BADGER | US$0,3539 | 0,80% | -5,10% | US$7.145.300 | US$1.304.670 | 20.189.232 BADGER |
| 1073 |  tao.bot TAOBOT | US$0,09221 | -2,19% | 7,42% | US$7.069.653 | US$15.340,25 | 76.666.667 TAOBOT |
| 1074 |  Just a chill guy CHILLGUY | US$0,007061 | 1,19% | -13,54% | US$7.060.381 | US$4.072.864 | 999.945.585 CHILLGUY |
| 1075 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009042 | 0,71% | -11,72% | US$7.058.657 | US$567.895 | 780.630.408 QUICK |
| 1076 |  HOPR HOPR | US$0,02066 | 2,40% | 0,19% | US$7.048.347 | US$147.096 | 341.173.813 HOPR |
| 1077 |  Oraichain ORAI | US$0,5088 | -5,65% | 8,53% | US$7.033.589 | US$239.301 | 13.823.700 ORAI |
| 1078 |  elizaOS ELIZAOS | US$0,0007935 | -2,93% | -16,53% | US$7.033.344 | US$5.588.343 | 8.863.927.778 ELIZAOS |
| 1079 |  PepeFork PORK | US$0,00000002000 | -5,97% | -12,97% | US$6.999.075 | US$92.612,10 | 407.625.731.620.942 PORK |
| 1080 |  Tutorial TUT | US$0,008362 | 1,27% | -15,18% | US$6.988.535 | US$2.272.262 | 835.781.042 TUT |
| 1081 |  CESS Network CESS | US$0,002640 | 1,37% | -6,00% | US$6.997.172 | US$249.502 | 2.650.000.000 CESS |
| 1082 |  Reservoir DAM | US$0,03507 | 21,59% | 19,74% | US$7.014.482 | US$1.069.936 | 199.991.705 DAM |
| 1083 |  Boson Protocol BOSON | US$0,04070 | -4,60% | 13,14% | US$6.934.135 | US$110.457 | 170.382.387 BOSON |
| 1084 |  Ambire Wallet WALLET | US$0,01031 | 3,88% | 3,34% | US$6.922.660 | US$39.515,16 | 671.252.190 WALLET |
| 1085 |  McDull MCDULL | US$0,0000009300 | 3,03% | -10,72% | US$7.024.383 | - | 7.555.555.555.554 MCDULL |
| 1086 |  Portal PORTAL | US$0,009135 | 3,72% | -13,69% | US$6.912.703 | US$43.261.345 | 756.724.755 PORTAL |
| 1087 |  龙虾 (Lobster) 龙虾 | US$0,006749 | -8,23% | -37,80% | US$6.748.544 | US$8.516.372 | 1.000.000.000 龙虾 |
| 1088 |  Save SAVE | US$0,1507 | -0,14% | -10,10% | US$6.879.832 | - | 45.662.843 SAVE |
| 1089 |  PinLink PIN | US$0,07789 | -4,26% | -7,61% | US$6.870.449 | US$250.288 | 88.206.631 PIN |
| 1090 |  Bitcoin Gold BTG | US$0,3924 | -54,95% | -66,96% | US$6.873.127 | US$1.445,28 | 17.513.924 BTG |
| 1091 |  MUX Protocol MCB | US$1,79 | 0,51% | -0,58% | US$6.833.811 | - | 3.821.523 MCB |
| 1092 |  KnoxNet KNX | US$0,006818 | -6,96% | -26,92% | US$6.818.102 | US$243.729 | 1.000.000.000 KNX |
| 1093 |  Heroes of Mavia MAVIA | US$0,02786 | -0,49% | -8,94% | US$6.815.428 | US$1.289.193 | 244.634.179 MAVIA |
| 1094 |  Neon EVM NEON | US$0,02851 | -0,45% | -5,85% | US$6.828.338 | US$935.678 | 239.465.527 NEON |
| 1095 |  XION XION | US$0,09358 | 0,27% | -9,05% | US$6.788.096 | US$2.398.856 | 72.537.403 XION |
| 1096 |  Bitgert BRISE | US$0,00000002000 | 0,24% | -8,21% | US$6.755.257 | US$859.716 | 395.690.000.000.000 BRISE |
| 1097 |  PRIZM PZM | US$0,001536 | 1,11% | -4,01% | US$6.711.431 | US$435,13 | 4.370.103.000 PZM |
| 1098 |  MOBOX MBOX | US$0,01337 | -1,80% | -16,63% | US$6.689.218 | US$3.231.720 | 500.322.467 MBOX |
| 1099 |  NFPrompt NFP | US$0,01332 | 0,76% | -14,85% | US$6.683.808 | US$1.147.952 | 501.933.525 NFP |
| 1100 |  Manchester City Fan Token CITY | US$0,5124 | 1,01% | -2,22% | US$6.655.556 | US$845.096 | 12.989.216 CITY |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.