Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pitbull PIT | - | -0,04% | -4,89% | US$6.004.568 | US$84.637,60 | 40.192.158.063.660.000 PIT |
| 1152 |  哈基米 哈基米 | US$0,005962 | 12,64% | -14,33% | US$5.962.203 | US$2.671.251 | 1.000.000.000 哈基米 |
| 1153 |  Portal To Bitcoin PTB | US$0,001016 | -2,42% | -39,11% | US$5.963.681 | US$12.366.170 | 5.871.279.153 PTB |
| 1154 |  Dego Finance DEGO | US$0,2845 | -5,86% | -12,06% | US$5.974.101 | US$5.738.380 | 21.000.000 DEGO |
| 1155 |  Luna by Virtuals LUNA | US$0,005893 | -0,73% | -7,05% | US$5.892.611 | US$19.255,79 | 1.000.000.000 LUNA |
| 1156 |  Inter Milan Fan Token INTER | US$0,4991 | -0,06% | -1,26% | US$5.885.634 | US$350.478 | 11.791.678 INTER |
| 1157 |  Zeta ZEX | US$0,03089 | 0,00% | -7,84% | US$5.799.885 | US$98.694,89 | 187.769.168 ZEX |
| 1158 |  Parcl PRCL | US$0,01403 | -2,30% | -4,96% | US$5.782.843 | US$495.607 | 412.284.457 PRCL |
| 1159 |  GameStop (gamestop-coin.vip) GME | US$0,00001404 | -7,16% | -16,81% | US$5.772.985 | US$68.157,00 | 411.297.484.026 GME |
| 1160 |  Openverse Network BTG | US$3,04 | -0,85% | -12,21% | US$5.767.066 | US$253.563 | 1.900.000 BTG |
| 1161 |  Bitrue Coin BTR | US$0,01590 | -2,79% | -6,58% | US$5.723.100 | US$455.035 | 359.850.191 BTR |
| 1162 |  Radiant Capital RDNT | US$0,004093 | -6,45% | -21,69% | US$5.733.777 | US$6.935.371 | 1.400.828.368 RDNT |
| 1163 |  VK Token VK | US$0,0005251 | -0,40% | 8,93% | US$5.722.260 | - | 10.898.258.847 VK |
| 1164 |  Kryll KRL | US$0,1434 | 0,44% | -4,30% | US$5.722.987 | US$47.057,96 | 39.902.369 KRL |
| 1165 |  NEM XEM | US$0,0006330 | -1,00% | -11,84% | US$5.696.889 | US$1.236.957 | 8.999.999.999 XEM |
| 1166 |  ORIGYN OGY | US$0,0007269 | 1,03% | -5,05% | US$5.690.836 | US$307.971 | 7.828.640.875 OGY |
| 1167 |  SLIMEX SLX | US$0,003284 | -0,41% | -0,79% | US$5.692.006 | US$600.445 | 1.733.000.000 SLX |
| 1168 |  Minutes Network Token MNTX | US$0,07324 | 17,52% | 26,91% | US$5.688.930 | US$121.958 | 77.671.219 MNTX |
| 1169 |  crow with knife CAW | US$0,00000001000 | -1,36% | -3,18% | US$5.634.935 | US$167.770 | 769.861.397.731.578 CAW |
| 1170 |  Nakamoto Games NAKA | US$0,05864 | -0,06% | -0,46% | US$5.618.000 | US$653.467 | 95.800.000 NAKA |
| 1171 |  Sport.Fun FUN | US$0,03150 | -3,54% | -6,93% | US$5.607.331 | US$435.571 | 178.000.000 FUN |
| 1172 |  XBorg XBG | US$0,02334 | -0,93% | -14,57% | US$5.570.240 | US$82.126,23 | 238.673.278 XBG |
| 1173 |  Upland (SPARKLET) SPARKLET | US$0,02183 | 0,16% | -0,66% | US$5.456.856 | US$315.454 | 249.982.990 SPARKLET |
| 1174 |  Wojak (wojakmeme.fun) WOJAK | US$0,005472 | 6,28% | 58,41% | US$5.472.209 | US$423.463 | 999.955.675 WOJAK |
| 1175 |  SpaceChain SPC | US$0,01792 | 1,33% | -8,01% | US$5.503.301 | - | 307.182.730 SPC |
| 1176 |  LOL (lolonsol) LOL | US$0,005578 | -39,55% | 172,43% | US$5.534.938 | US$6.317.086 | 992.241.837 LOL |
| 1177 |  Measurable Data Token MDT | US$0,008112 | 1,30% | -12,19% | US$5.484.937 | US$356.053 | 676.157.013 MDT |
| 1178 |  Venus LINK vLINK | US$0,1755 | 2,48% | -5,37% | US$5.423.884 | - | 30.907.312 vLINK |
| 1179 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002537 | 2,43% | 0,06% | US$5.328.277 | US$126.637 | 21.000.000.000 MIM |
| 1180 |  FIO Protocol FIO | US$0,006319 | 8,64% | 2,19% | US$5.330.857 | US$4.787.260 | 843.687.526 FIO |
| 1181 |  MESSIER M87 | US$0,000006010 | 1,83% | -6,29% | US$5.314.469 | US$151.975 | 884.846.293.944 M87 |
| 1182 |  OpenEden EDEN | US$0,02887 | 10,98% | -14,85% | US$5.309.033 | US$4.232.169 | 183.870.000 EDEN |
| 1183 |  Apple Tokenized Stock (Ondo) AAPLon | US$245,84 | -0,48% | -2,49% | US$5.276.284 | US$2.167.998 | 21.462 AAPLon |
| 1184 |  sudeng HIPPO | US$0,0005309 | 2,34% | -4,52% | US$5.308.592 | US$5.124.068 | 10.000.000.000 HIPPO |
| 1185 |  PePeonTron PEPEONTRON | US$0,005260 | -0,38% | -1,37% | US$5.260.461 | US$40.958,06 | 999.996.900 PEPEONTRON |
| 1186 |  Ancient8 A8 | US$0,01041 | 3,07% | 9,16% | US$5.248.526 | US$5.923.691 | 504.322.430 A8 |
| 1187 |  Major MAJOR | US$0,06302 | 0,35% | -0,94% | US$5.252.615 | US$539.123 | 83.349.868 MAJOR |
| 1188 |  SUNDOG SUNDOG | US$0,005230 | 5,03% | -9,29% | US$5.216.067 | US$3.282.472 | 997.420.606 SUNDOG |
| 1189 |  AC Milan Fan Token ACM | US$0,4023 | 1,26% | -3,34% | US$5.236.561 | US$819.438 | 13.014.946 ACM |
| 1190 |  Daddy Tate DADDY | US$0,008709 | -0,87% | -10,15% | US$5.222.336 | US$575.734 | 599.620.919 DADDY |
| 1191 |  Viction VIC | US$0,04162 | 4,40% | -5,82% | US$5.239.829 | US$1.164.876 | 125.884.530 VIC |
| 1192 |  Orbiter Finance OBT | US$0,001005 | -0,78% | -6,14% | US$5.223.960 | US$2.934.279 | 5.200.000.000 OBT |
| 1193 |  MEVerse MEV | US$0,003010 | 2,47% | 1,19% | US$5.196.571 | US$478.006 | 1.726.645.036 MEV |
| 1194 |  Polkastarter POLS | US$0,05255 | 2,13% | -11,75% | US$5.213.007 | US$79.106,96 | 99.209.632 POLS |
| 1195 |  Aleph Cloud ALEPH | US$0,02104 | -1,18% | -3,48% | US$5.201.903 | US$109.219 | 247.220.482 ALEPH |
| 1196 |  FIGHT FIGHT | US$0,002538 | 0,86% | -27,10% | US$5.202.592 | US$1.852.367 | 2.050.000.000 FIGHT |
| 1197 |  SCOR SCOR | US$0,01579 | 1,16% | -38,62% | US$5.167.398 | US$316.147 | 327.314.819 SCOR |
| 1198 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -49,51% | -20,65% | US$5.186.638 | US$13.027,95 | 420.690.000.000.000 ZEUS |
| 1199 |  inSure DeFi SURE | US$0,0001937 | -35,26% | -5,01% | US$5.188.491 | - | 26.790.063.175 SURE |
| 1200 |  Edel EDEL | US$0,009403 | 5,90% | -38,52% | US$5.187.590 | US$412.063 | 551.693.419 EDEL |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.