Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swarm Markets SMT | US$0,04712 | 0,77% | -11,84% | US$3.955.621 | US$74.625,94 | 83.939.497 SMT |
| 1302 |  Unibright UBT | US$0,02644 | -19,69% | -4,28% | US$3.965.595 | US$302,27 | 149.999.999 UBT |
| 1303 |  Real REAL | US$0,003955 | 0,23% | -4,55% | US$3.935.601 | US$344.968 | 995.219.629 REAL |
| 1304 |  Pundi AI PUNDIAI | US$0,5582 | -2,79% | -6,61% | US$3.939.892 | US$50.609,04 | 7.057.612 PUNDIAI |
| 1305 |  GmeStop GME | US$0,0005712 | 6,10% | -10,34% | US$3.933.076 | US$307.637 | 6.885.214.218 GME |
| 1306 |  BigONE Token ONE | US$0,0004574 | 0,21% | -0,60% | US$3.925.972 | - | 8.584.171.727 ONE |
| 1307 |  Lingo LINGO | US$0,008079 | 0,67% | -5,11% | US$3.927.930 | US$185.985 | 486.206.133 LINGO |
| 1308 |  Partisia Blockchain MPC | US$0,01002 | -3,61% | 27,86% | US$3.917.702 | US$11.477,81 | 390.933.608 MPC |
| 1309 |  Numbers Protocol NUM | US$0,004406 | 0,78% | -14,15% | US$3.910.101 | US$122.903 | 887.352.333 NUM |
| 1310 |  Cult DAO CULT | US$0,0000009000 | 2,96% | -6,56% | US$3.894.219 | US$64.861,98 | 4.318.690.730.920 CULT |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  PsyopAnime PSYOPANIME | US$0,003875 | 1,19% | 0,25% | US$3.874.995 | US$1.214.467 | 999.984.906 PSYOPANIME |
| 1313 |  TrustSwap SWAP | US$0,03855 | 3,68% | 2,53% | US$3.854.610 | US$592.818 | 99.995.164 SWAP |
| 1314 |  Observer OBSR | US$0,0006111 | 3,70% | -0,73% | US$3.853.934 | US$328.362 | 6.307.080.871 OBSR |
| 1315 |  Odos ODOS | US$0,001054 | 0,53% | -3,94% | US$3.844.202 | US$62.604,03 | 3.645.909.321 ODOS |
| 1316 |  Quantoz EURQ EURQ | US$1,14 | -0,20% | -1,37% | US$3.835.220 | US$19.776.908 | 3.350.265 EURQ |
| 1317 |  Not Pixel PX | US$0,01939 | 3,90% | -5,66% | US$3.790.076 | US$4.681,12 | 195.429.289 PX |
| 1318 |  Monkey Cult MOLT | US$0,003730 | -19,37% | -41,91% | US$3.730.228 | US$113.000 | 999.999.937 MOLT |
| 1319 |  Neutrino Index XTN | US$0,07263 | 7,80% | -0,66% | US$3.775.614 | US$3.045,92 | 51.980.734 XTN |
| 1320 |  Celo Euro CEUR | US$1,15 | -0,57% | -0,89% | US$3.765.435 | US$157.644 | 3.282.331 CEUR |
| 1321 |  Project WITH WIKEN | US$0,003314 | 87,85% | 86,59% | US$3.489.217 | US$8.080.366 | 1.053.023.953 WIKEN |
| 1322 |  DOWGE DJI6930 | US$0,003729 | 4,69% | -6,23% | US$3.728.882 | US$145.701 | 999.978.625 DJI6930 |
| 1323 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$888,05 | 1,43% | -2,69% | US$3.731.391 | US$2.460.330 | 4.202 LLYon |
| 1324 |  Sharp SHARP | US$0,001380 | -0,45% | -7,58% | US$3.707.289 | US$71.516,13 | 2.687.239.197 SHARP |
| 1325 |  Ranger RNGR | US$0,3635 | 48,21% | 166,69% | US$3.705.204 | US$106.784 | 10.192.188 RNGR |
| 1326 |  Chevron Tokenized Stock (Ondo) CVXon | US$214,45 | -0,13% | 2,92% | US$3.673.383 | US$2.637.439 | 17.129 CVXon |
| 1327 |  LeverUp LV | US$0,04087 | 0,61% | 0,39% | US$3.678.164 | US$27.433,76 | 90.000.000 LV |
| 1328 |  Echo Protocol ECHO | US$0,01154 | -4,45% | -29,74% | US$3.668.589 | US$99.894,81 | 317.860.000 ECHO |
| 1329 |  Dimitra DMTR | US$0,007435 | -4,90% | -9,56% | US$3.617.211 | US$148.870 | 486.503.182 DMTR |
| 1330 |  EarthMeta EMT | US$0,002515 | 2,45% | 22,80% | US$3.615.274 | US$20.203,74 | 1.437.539.667 EMT |
| 1331 |  Banxchange BXE | US$0,01199 | -1,64% | -8,87% | US$3.606.630 | US$187.907 | 300.819.999 BXE |
| 1332 |  Crown by Third Time Games CROWN | US$0,01646 | -3,04% | -11,49% | US$3.603.809 | US$7.289,12 | 218.882.203 CROWN |
| 1333 |  Vita Inu VINU | - | 2,44% | 1,08% | US$3.575.995 | US$242.040 | 899.597.342.616.479 VINU |
| 1334 |  BitcoinOS BOS | US$0,0008243 | -8,13% | -20,11% | US$3.555.729 | US$1.073.396 | 4.313.800.000 BOS |
| 1335 |  Wen WEN | US$0,000004860 | 1,42% | -6,83% | US$3.538.399 | US$225.480 | 727.716.951.329 WEN |
| 1336 |  KiboShib KIBSHI | US$0,000003520 | -2,03% | -18,10% | US$3.521.608 | US$566.997 | 1.000.000.000.000 KIBSHI |
| 1337 |  GameFi.org GAFI | US$0,2341 | -0,25% | -1,41% | US$3.501.566 | US$117.486 | 14.954.970 GAFI |
| 1338 |  OVERTAKE TAKE | US$0,01399 | 1,51% | -14,13% | US$3.476.479 | US$433.043 | 248.455.492 TAKE |
| 1339 |  MORI COIN MORI | US$0,004368 | -3,17% | -16,58% | US$3.494.255 | US$1.689.210 | 800.007.985 MORI |
| 1340 |  Flamingo FLM | US$0,006161 | -10,09% | 112,26% | US$3.489.968 | US$180.908 | 566.453.675 FLM |
| 1341 |  Moonchain MCH | US$0,01439 | -3,10% | -10,44% | US$3.590.510 | US$58.766,33 | 249.450.000 MCH |
| 1342 |  Electra Protocol XEP | US$0,0001890 | 4,25% | -0,53% | US$3.474.110 | US$111.166 | 18.386.356.736 XEP |
| 1343 |  Ref Finance REF | US$0,03616 | 0,87% | -10,29% | US$3.471.407 | - | 95.993.111 REF |
| 1344 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,54 | 1,27% | 1,66% | US$3.463.440 | US$1.662.030 | 44.668 KOon |
| 1345 |  Fei USD FEI | US$0,9985 | 0,08% | -0,02% | US$3.464.570 | US$2.792,49 | 3.469.917 FEI |
| 1346 |  Cryptex Finance CTX | US$0,4113 | 0,41% | -17,06% | US$3.462.908 | US$1.348.151 | 8.418.739 CTX |
| 1347 |  Rainbow RNBW | US$0,01649 | 1,67% | -9,05% | US$3.463.573 | US$1.276.141 | 210.000.000 RNBW |
| 1348 |  Italian National Football Team Fan Token ITA | US$0,2776 | 0,57% | -14,47% | US$3.493.002 | US$212.937 | 12.584.738 ITA |
| 1349 |  Aventus AVT | US$0,5744 | 1,33% | -8,54% | US$3.446.371 | US$23.892,66 | 6.000.000 AVT |
| 1350 |  apM Coin APM | US$0,001898 | -2,22% | 5,94% | US$3.441.007 | US$1.069,75 | 1.812.500.000 APM |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.