Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$0,9984 | -0,03% | -0,17% | US$2.488.264 | US$7.095,37 | 2.492.361 VAI |
| 1502 |  Tectum TET | US$0,2500 | -2,90% | -8,72% | US$2.483.887 | US$65.999,38 | 9.934.515 TET |
| 1503 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,31 | 1,20% | 2,89% | US$2.466.479 | US$1.703.429 | 19.842 WMTon |
| 1504 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002513 | 1,84% | 1,64% | US$2.460.503 | US$860.348 | 979.119.975 DOGE |
| 1505 |  Altcoinist ALTT | US$0,01004 | -5,40% | -8,91% | US$2.459.265 | US$23.495,69 | 245.000.000 ALTT |
| 1506 |  TEMCO TEMCO | US$0,0006085 | 1,65% | -2,92% | US$2.417.796 | US$147.214 | 3.973.256.413 TEMCO |
| 1507 |  Seedify.fund SFUND | US$0,02760 | -1,92% | -20,16% | US$2.444.087 | US$40.448,80 | 88.545.915 SFUND |
| 1508 |  AVINOC AVINOC | US$0,006270 | -1,78% | 22,95% | US$2.440.538 | - | 389.244.472 AVINOC |
| 1509 |  Resistance Dog REDO | US$0,02428 | -3,12% | -8,12% | US$2.427.930 | US$77.574,23 | 99.999.993 REDO |
| 1510 |  Alibaba Tokenized Stock (Ondo) BABAon | US$121,20 | -1,08% | -3,93% | US$2.417.189 | US$3.133.208 | 19.944 BABAon |
| 1511 |  Central African Republic Meme CAR | US$0,002428 | 0,01% | -6,79% | US$2.418.535 | US$69.530,37 | 995.959.407 CAR |
| 1512 |  Pirate Nation PIRATE | US$0,004485 | 2,92% | -11,66% | US$2.400.257 | US$362.337 | 535.213.932 PIRATE |
| 1513 |  Coral Protocol CORAL | US$0,0002804 | 1,40% | -12,01% | US$2.398.508 | US$266.812 | 8.553.556.561 CORAL |
| 1514 |  CEEK VR CEEK | US$0,002980 | 0,18% | -2,96% | US$2.401.328 | US$53.810,32 | 805.717.779 CEEK |
| 1515 |  Oasys OAS | US$0,0003698 | 4,83% | -7,53% | US$2.395.735 | US$121.690 | 6.478.396.199 OAS |
| 1516 |  Immunefi IMU | US$0,002779 | 0,03% | -7,83% | US$2.387.946 | US$2.401.516 | 859.369.446 IMU |
| 1517 |  Hathor HTR | US$0,004735 | -0,43% | -4,05% | US$2.433.942 | US$379.205 | 514.079.717 HTR |
| 1518 |  HOSKY Token HOSKY | US$0,00000001000 | -1,81% | -7,34% | US$2.368.006 | US$57.535,52 | 227.999.999.999.931 HOSKY |
| 1519 |  MSQUARE GLOBAL MSQ | US$0,4060 | -0,81% | -7,35% | US$2.432.250 | US$390.472 | 5.990.103 MSQ |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | -0,32% | -4,26% | US$2.364.908 | - | 382.353.966.599.070 PORNROCKET |
| 1521 |  Attila ATT | US$0,0008479 | 0,46% | -20,89% | US$2.357.122 | US$0,2200 | 2.780.000.000 ATT |
| 1522 |  fanC FANC | US$0,001385 | 6,17% | 8,02% | US$2.358.098 | US$526.271 | 1.702.304.823 FANC |
| 1523 |  Metahero HERO | US$0,0004618 | 1,99% | -5,09% | US$2.353.278 | US$35.375,04 | 5.095.643.290 HERO |
| 1524 |  Node AI GPU | US$0,02395 | -4,45% | -18,16% | US$2.348.618 | US$64.823,21 | 98.069.336 GPU |
| 1525 |  Piggycell PIGGY | US$0,06145 | -3,73% | -12,38% | US$2.353.694 | US$250.707 | 38.300.433 PIGGY |
| 1526 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$285,23 | 0,32% | -2,35% | US$2.336.698 | US$2.069.228 | 8.192 JPMon |
| 1527 |  Vertical AI VERTAI | US$0,02340 | 0,41% | -11,75% | US$2.340.164 | US$119.420 | 100.000.000 VERTAI |
| 1528 |  Block (blockstreet.xyz) BLOCK | US$0,005385 | -1,80% | -1,52% | US$2.476.933 | US$565.891 | 460.000.000 BLOCK |
| 1529 |  Coupon Assets CA | US$0,2410 | 2,01% | -5,02% | US$2.330.859 | US$972.481 | 9.671.260 CA |
| 1530 |  KYVE Network KYVE | US$0,001990 | 2,50% | 3,01% | US$2.333.167 | US$11.042,74 | 1.172.446.079 KYVE |
| 1531 |  MANEKI MANEKI | US$0,0002632 | 0,34% | -11,16% | US$2.331.811 | US$1.164.245 | 8.858.766.369 MANEKI |
| 1532 |  GALAXIA GXA | US$0,0009266 | -5,41% | -2,03% | US$2.331.745 | US$2.627,03 | 2.516.376.928 GXA |
| 1533 |  Step App FITFI | US$0,0005217 | 3,86% | 7,55% | US$2.353.050 | US$3.554.440 | 4.510.000.000 FITFI |
| 1534 |  DogeBonk DOBO | - | 0,42% | -4,35% | US$2.319.938 | - | 582.959.739.166.037 DOBO |
| 1535 |  Axiome AXM | US$0,002790 | -8,80% | -30,53% | US$2.323.732 | US$106.812 | 832.963.836 AXM |
| 1536 |  Dora Factory DORA | US$0,004323 | 1,14% | -9,75% | US$2.322.648 | US$69.639,85 | 537.277.116 DORA |
| 1537 |  r/CryptoCurrency Moons MOON | US$0,02168 | -15,04% | 1,64% | US$2.314.598 | US$9.650,34 | 106.776.318 MOON |
| 1538 |  Efinity Token EFI | US$0,02658 | -28,29% | 7,00% | US$2.310.523 | - | 86.915.139 EFI |
| 1539 |  VAIOT VAI | US$0,005804 | 3,81% | -2,68% | US$2.301.957 | US$76.067,18 | 396.600.000 VAI |
| 1540 |  Unagi Token UNA | US$0,003075 | 0,39% | -16,30% | US$2.294.217 | US$9.609,98 | 746.128.982 UNA |
| 1541 |  SwissCheese SWCH | US$0,05232 | -3,22% | -9,64% | US$2.289.063 | US$235.980 | 43.748.798 SWCH |
| 1542 |  United States Oil Tokenized Fund (Ondo) USOon | US$132,54 | -0,28% | 19,79% | US$2.282.744 | US$2.261.559 | 17.223 USOon |
| 1543 |  Moby MOBY | US$0,002260 | -0,73% | -15,13% | US$2.260.216 | US$654.833 | 999.971.138 MOBY |
| 1544 |  Zenon ZNN | US$0,3560 | 1,52% | -4,68% | US$2.253.715 | US$7.653,56 | 6.330.750 ZNN |
| 1545 |  DeepNode DN | US$0,1001 | -1,56% | -0,63% | US$2.251.315 | US$1.761.466 | 22.500.000 DN |
| 1546 |  Forest Protocol FOREST | US$0,01898 | -0,01% | -1,46% | US$2.236.589 | US$133.112 | 117.862.011 FOREST |
| 1547 |  Dynex DNX | US$0,02075 | 4,29% | -12,92% | US$2.216.804 | US$72.508,26 | 106.845.046 DNX |
| 1548 |  BitcoinII BC2 | US$0,8470 | -2,87% | -4,36% | US$2.224.012 | US$4.063,70 | 2.625.850 BC2 |
| 1549 |  DeHub DHB | US$0,0005562 | 2,03% | -11,16% | US$2.267.032 | US$2.388,83 | 4.075.792.623 DHB |
| 1550 |  Veno Finance VNO | US$0,004658 | -1,29% | -7,59% | US$2.210.170 | US$15.621,11 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.