Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nya NYA | US$0,00000005000 | 2,72% | -5,60% | US$1.772.384 | - | 35.234.152.874.088 NYA |
| 1652 |  Chrono.tech TIME | US$2,50 | 4,86% | -13,37% | US$1.772.829 | US$276.344 | 710.113 TIME |
| 1653 |  RENEC RENEC | US$0,04928 | -0,01% | -0,95% | US$1.768.978 | - | 35.895.005 RENEC |
| 1654 |  Unizen ZCX | US$0,002660 | 3,45% | -6,16% | US$1.770.189 | US$70.679,52 | 665.372.670 ZCX |
| 1655 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$70,65 | 2,14% | -3,80% | US$1.765.756 | US$281.599 | 24.993 COPXon |
| 1656 |  Primecoin XPM | US$0,03068 | -1,08% | -7,95% | US$1.762.646 | US$746,92 | 57.452.413 XPM |
| 1657 |  AR.IO Network ARIO | US$0,002955 | 0,23% | 10,27% | US$1.758.006 | US$7.752,87 | 595.027.481 ARIO |
| 1658 |  Wise Monkey MONKY | US$0,0000002100 | 1,29% | -7,11% | US$1.769.560 | US$66.519,15 | 8.500.000.000.000 MONKY |
| 1659 |  RyuJin RYU | - | 4,07% | 2,61% | US$1.745.291 | US$15.447,69 | 963.849.991.678.536 RYU |
| 1660 |  Alitas ALT | US$0,006235 | 1,77% | -9,95% | US$1.745.928 | US$4.031,67 | 280.000.000 ALT |
| 1661 |  SIGMA SIGMA | US$0,001935 | 0,80% | -16,13% | US$1.741.623 | US$948.772 | 899.849.203 SIGMA |
| 1662 |  B-Lucky LUCKY | US$0,001738 | 0,61% | -6,68% | US$1.738.171 | US$7.177,17 | 1.000.000.000 LUCKY |
| 1663 |  METAVERSE METAV | US$0,001736 | 0,98% | -8,83% | US$1.735.617 | US$152.805 | 1.000.000.000 METAV |
| 1664 |  Basenji BENJI | US$0,001721 | -6,50% | -12,30% | US$1.721.414 | US$217.107 | 1.000.000.000 BENJI |
| 1665 |  DAOBase BEE | US$0,01003 | -23,24% | 31,44% | US$1.733.341 | US$20.106,70 | 172.746.188 BEE |
| 1666 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,19 | -0,52% | -8,03% | US$1.722.022 | US$1.554.730 | 19.751 SBUXon |
| 1667 |  mStable Governance Token: Meta (MTA) MTA | US$0,03110 | 3,17% | -0,79% | US$1.723.306 | US$6,41 | 55.416.731 MTA |
| 1668 |  HELLO Labs HELLO | US$0,002349 | 0,10% | 11,34% | US$1.718.841 | US$204.683 | 731.580.754 HELLO |
| 1669 |  VOOI VOOI | US$0,007036 | -3,00% | -0,72% | US$1.718.384 | US$571.971 | 244.211.111 VOOI |
| 1670 |  XDAG XDAG | US$0,001340 | 0,02% | -15,46% | US$1.717.259 | US$309.954 | 1.281.403.840 XDAG |
| 1671 |  XELIS XEL | US$0,3418 | 5,57% | -0,09% | US$1.703.638 | US$13.667,14 | 4.984.221 XEL |
| 1672 |  MIA MIA | US$0,01464 | 0,98% | -5,77% | US$1.714.687 | US$194,28 | 117.135.242 MIA |
| 1673 |  Luxxcoin LUX | US$0,0007465 | 1,90% | 5,82% | US$1.708.964 | US$359.639 | 2.289.278.193 LUX |
| 1674 |  NodeOps NODE | US$0,01279 | -0,82% | -6,42% | US$1.706.294 | US$4.580.428 | 133.390.828 NODE |
| 1675 |  Mistery On Cro MERY | US$0,000004140 | -3,15% | -17,66% | US$1.700.202 | US$12.531,36 | 410.278.633.249 MERY |
| 1676 |  Populous PPT | US$0,03176 | -3,23% | -15,41% | US$1.691.385 | - | 53.252.246 PPT |
| 1677 |  Knockout Games GG | US$0,001684 | 8,56% | -20,59% | US$1.684.377 | - | 999.999.999 GG |
| 1678 |  Karate Combat KARATE | US$0,00002523 | -0,90% | 58,92% | US$1.681.287 | US$291,82 | 66.649.473.128 KARATE |
| 1679 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$945,01 | 0,37% | -4,55% | US$1.649.585 | US$646.155 | 1.746 BLKon |
| 1680 |  LOOK LOOK | US$0,001771 | -14,71% | -32,99% | US$1.633.200 | US$197.516 | 922.375.851 LOOK |
| 1681 |  Defactor REAL | US$0,005598 | -1,05% | -6,30% | US$1.670.249 | US$31.823,38 | 298.385.962 REAL |
| 1682 |  LC SHIB LC | US$0,001769 | 1,62% | 3,81% | US$1.670.944 | US$230.484 | 944.702.450 LC |
| 1683 |  Arena-Z A2Z | US$0,0001818 | -5,18% | -69,22% | US$1.659.331 | US$4.064.076 | 9.127.076.923 A2Z |
| 1684 |  Ycash (y.cash) YEC | US$0,09988 | -2,79% | -21,42% | US$1.660.398 | US$3.231,46 | 16.623.848 YEC |
| 1685 |  Linde plc Tokenized Stock (Ondo) LINon | US$504,27 | 1,80% | 3,97% | US$1.648.721 | US$781.476 | 3.270 LINon |
| 1686 |  zKML ZKML | US$0,01713 | 0,40% | -26,95% | US$1.653.059 | - | 96.501.264 ZKML |
| 1687 |  Patriot PATRIOT | US$0,0001649 | -6,94% | -8,58% | US$1.648.809 | US$71.473,34 | 10.000.000.000 PATRIOT |
| 1688 |  Hoge Finance HOGE | US$0,000004170 | 3,07% | -4,58% | US$1.641.893 | - | 393.401.634.711 HOGE |
| 1689 |  Holdstation HOLD | US$0,2136 | -12,77% | -23,64% | US$1.688.426 | US$216.185 | 7.903.700 HOLD |
| 1690 |  Jambo J | US$0,01018 | 1,68% | -2,28% | US$1.639.843 | US$678.577 | 161.007.935 J |
| 1691 |  MAGA (magamemecoin.com) TRUMP | US$0,03713 | 9,88% | -8,21% | US$1.633.660 | US$41.581,38 | 43.997.357 TRUMP |
| 1692 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003990 | 1,03% | -13,17% | US$1.631.564 | US$3.378.600 | 408.508.097.037 MOODENG |
| 1693 |  Saros SAROS | US$0,0005611 | 7,90% | -5,14% | US$1.628.271 | US$721.931 | 2.901.978.040 SAROS |
| 1694 |  XL1 XL1 | US$0,0002842 | -2,33% | -5,50% | US$1.631.275 | US$946.281 | 5.739.235.943 XL1 |
| 1695 |  SunContract SNC | US$0,02292 | 0,96% | -1,30% | US$1.630.058 | US$184.765 | 71.115.907 SNC |
| 1696 |  Visa Tokenized Stock (Ondo) Von | US$299,60 | 0,47% | -2,33% | US$1.625.124 | US$934.727 | 5.424 Von |
| 1697 |  STUFF.io STUFF | US$0,0004824 | 0,24% | -21,74% | US$1.611.433 | US$3.427,09 | 3.340.305.645 STUFF |
| 1698 |  ParaSwap PSP | US$0,002175 | 0,18% | 6,23% | US$1.620.392 | US$134,77 | 744.976.909 PSP |
| 1699 |  EVDC Network EVDC | US$0,00002544 | 0,35% | 0,62% | US$1.608.573 | US$477.915 | 63.230.072.625 EVDC |
| 1700 |  TOKPIE TKP | US$0,05592 | 0,39% | 3,36% | US$1.605.759 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.