Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GMCoin GMCOIN | US$0,03193 | 0,19% | -5,68% | US$1.314.945 | US$4.230,92 | 41.183.481 GMCOIN |
| 1802 |  Seraph SERAPH | US$0,004144 | 0,38% | -4,87% | US$1.319.899 | US$292.574 | 318.540.892 SERAPH |
| 1803 |  Anome ANOME | US$0,04367 | 4,51% | 20,20% | US$1.310.106 | US$2.263.720 | 30.000.000 ANOME |
| 1804 |  JINDOGE JINDO | US$0,001317 | 2,28% | -11,37% | US$1.316.697 | - | 999.999.534 JINDO |
| 1805 |  MemeFi MEMEFI | US$0,0001315 | -2,38% | -15,56% | US$1.315.351 | US$3.483.992 | 10.000.000.000 MEMEFI |
| 1806 |  Magpie MGP | US$0,002314 | 0,91% | -6,50% | US$1.315.214 | US$283,98 | 568.342.900 MGP |
| 1807 |  Vader VADER | US$0,001304 | -0,92% | -8,11% | US$1.299.816 | US$196.390 | 996.739.513 VADER |
| 1808 |  General Electric Tokenized Stock (Ondo) GEon | US$273,00 | -4,01% | -6,90% | US$1.295.813 | US$818.752 | 4.747 GEon |
| 1809 |  Phoenic PNIC | US$0,005075 | 0,41% | -0,19% | US$1.290.901 | US$96.793,15 | 254.367.022 PNIC |
| 1810 |  Rizzmas RIZZMAS | US$0,000002570 | 1,38% | 3,52% | US$1.280.253 | US$351.720 | 497.317.755.864 RIZZMAS |
| 1811 |  Cycle Network CYC | US$0,008370 | -1,68% | -0,45% | US$1.286.540 | US$171.574 | 153.700.000 CYC |
| 1812 |  Costco Tokenized Stock (Ondo) COSTon | US$1.000,77 | 1,60% | 2,95% | US$1.288.725 | US$1.036.381 | 1.288 COSTon |
| 1813 |  catwifmask MASK | US$0,001283 | -6,58% | -14,75% | US$1.282.407 | US$189.149 | 999.771.729 MASK |
| 1814 |  Polytrade TRADE | US$0,03083 | -6,02% | -24,43% | US$1.272.799 | US$161.974 | 41.288.875 TRADE |
| 1815 |  CumRocket CUMMIES | US$0,0009623 | -0,51% | -10,15% | US$1.270.653 | US$9.420,83 | 1.320.428.309 CUMMIES |
| 1816 |  StarSlax SSLX | US$0,0005083 | -2,07% | 1,22% | US$1.271.626 | US$205.230 | 2.501.658.636 SSLX |
| 1817 |  Housecoin HOUSE | US$0,001268 | 0,97% | -12,50% | US$1.266.375 | US$3.181.936 | 998.587.872 HOUSE |
| 1818 |  Wall Street Pepe WEPE | US$0,000006300 | 1,59% | -10,58% | US$1.260.067 | US$184.063 | 200.000.000.000 WEPE |
| 1819 |  MiraclePlay MPT | US$0,0009755 | -10,84% | 103,70% | US$1.267.450 | US$782,93 | 1.299.247.618 MPT |
| 1820 |  ADAMANT Messenger ADM | US$0,01143 | 0,46% | 1,06% | US$1.261.443 | US$129.251 | 110.370.831 ADM |
| 1821 |  Gracy GRACY | US$0,006697 | 2,35% | 1,95% | US$1.272.402 | US$209.130 | 190.000.000 GRACY |
| 1822 |  Brett (ETH) BRETT | US$0,01816 | -8,86% | -20,79% | US$1.260.363 | US$110.664 | 69.420.000 BRETT |
| 1823 |  Comcast tokenized stock (xStock) CMCSAX | US$30,64 | 1,31% | -1,02% | US$1.207.372 | US$626.911 | 39.400 CMCSAX |
| 1824 |  Mythos MYTH | US$0,001455 | -1,17% | -31,61% | US$1.255.122 | - | 862.522.125 MYTH |
| 1825 |  Vexanium VEX | US$0,001709 | 0,94% | -0,77% | US$1.253.527 | US$52.404,77 | 733.642.279 VEX |
| 1826 |  Streamr DATA | US$0,0009868 | -1,33% | -2,57% | US$1.246.473 | US$146.739 | 1.263.103.853 DATA |
| 1827 |  Stride STRD | US$0,03076 | 2,68% | -1,22% | US$1.244.402 | US$2.733,37 | 40.452.956 STRD |
| 1828 |  Cryptocurrency Coin CRYPTO | US$0,001244 | 3,41% | 1,62% | US$1.244.403 | US$19.069,29 | 999.977.313 CRYPTO |
| 1829 |  AirSwap AST | US$0,007102 | 1,46% | -4,00% | US$1.239.194 | US$33.317,78 | 174.479.533 AST |
| 1830 |  Baidu Tokenized Stock (Ondo) BIDUon | US$106,98 | -1,26% | -6,67% | US$1.248.282 | US$671.622 | 11.669 BIDUon |
| 1831 |  BABB BAX | US$0,00001483 | -0,50% | -6,71% | US$1.236.092 | US$9.503,73 | 83.359.463.255 BAX |
| 1832 |  The Official 67 Coin 67 | US$0,001229 | -3,22% | -14,12% | US$1.228.919 | US$711.550 | 999.680.000 67 |
| 1833 |  W Coin WCO | US$0,0001890 | -1,47% | -2,92% | US$1.231.753 | US$76.769,21 | 6.516.031.311 WCO |
| 1834 |  Dexsport DESU | US$0,006277 | 0,02% | -1,78% | US$1.228.034 | US$840,41 | 195.631.763 DESU |
| 1835 |  JMPT Rewards JMPT | US$0,6480 | 1,19% | 0,09% | US$1.227.277 | US$12.011,52 | 1.893.990 JMPT |
| 1836 |  PAW PAW | - | -17,92% | -68,62% | US$1.230.214 | US$73.150,33 | 947.958.529.404.516 PAW |
| 1837 |  IDNGold IDNG | US$13,00 | 34,67% | -47,91% | US$1.354.089 | US$509.456 | 104.166 IDNG |
| 1838 |  BitCore BTX | US$0,06111 | -0,76% | -6,35% | US$1.215.875 | - | 19.895.097 BTX |
| 1839 |  Aerobud AEROBUD | US$0,001253 | 5,02% | 26,56% | US$1.215.551 | US$176.119 | 970.000.000 AEROBUD |
| 1840 |  XRP Healthcare XRPH | US$0,01718 | -0,39% | -5,32% | US$1.214.557 | US$96.293,18 | 70.708.715 XRPH |
| 1841 |  QORPO WORLD QORPO | US$0,001930 | -3,80% | -20,17% | US$1.204.126 | US$156.576 | 624.043.342 QORPO |
| 1842 |  BaaSid BAAS | US$0,0001199 | -8,02% | -7,60% | US$1.199.111 | US$30.731,34 | 10.000.000.000 BAAS |
| 1843 |  Somnium Space Cubes CUBE | US$0,09587 | -0,18% | -8,77% | US$1.198.417 | US$3.606,18 | 12.500.000 CUBE |
| 1844 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006853 | -4,50% | -14,59% | US$1.199.606 | US$90.260,73 | 17.504.255.343 LOBO |
| 1845 |  Biswap BSW | US$0,001732 | -0,43% | -0,01% | US$1.188.996 | US$91.390,28 | 686.321.919 BSW |
| 1846 |  Troll (troll.run) TROLL | - | -6,13% | -15,04% | US$1.190.606 | US$129.811 | 960.420.000.000.000 TROLL |
| 1847 |  Bitcoin 2 BTC2 | US$0,06415 | 0,16% | 2,98% | US$1.182.050 | US$10.240,66 | 18.426.666 BTC2 |
| 1848 |  Broadcom tokenized stock (xStock) AVGOX | US$292,81 | -8,05% | -9,58% | US$1.185.870 | US$992.997 | 4.050 AVGOX |
| 1849 |  Zyfai ZFI | US$0,006371 | -4,84% | -20,08% | US$1.184.546 | US$3.834,81 | 185.939.949 ZFI |
| 1850 |  Kimchi (CTO) KIMCHI | US$0,000001180 | 0,36% | -18,03% | US$1.176.250 | US$75.134,48 | 1.000.000.000.000 KIMCHI |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.