Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MetaCene MAK | US$0,001792 | 1,00% | 0,23% | US$933.661 | US$23.553,26 | 521.082.165 MAK |
| 1952 |  Intuit Tokenized Stock (Ondo) INTUon | US$429,50 | 3,02% | -5,69% | US$928.293 | US$663.964 | 2.161 INTUon |
| 1953 |  Cocoro (officialcocoro.com) COCORO | US$0,001168 | 3,46% | -5,81% | US$931.201 | US$10.584,14 | 797.250.000 COCORO |
| 1954 |  LIBRA LIBRA | US$0,003074 | 0,71% | -9,09% | US$922.212 | - | 299.986.495 LIBRA |
| 1955 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$414,44 | -0,17% | 1,71% | US$918.201 | US$255.476 | 2.216 GLDon |
| 1956 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001331 | 3,29% | 1,20% | US$918.618 | US$1.694.076 | 69.000.000.000 JYAI |
| 1957 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$130,97 | -1,85% | -6,33% | US$917.593 | US$830.998 | 7.006 FUTUon |
| 1958 |  SOLVEX NETWORK SOLVEX | US$0,02322 | 12,73% | -0,26% | US$917.143 | US$50.004,43 | 39.499.914 SOLVEX |
| 1959 |  Everclear CLEAR | US$0,001222 | -8,72% | -16,41% | US$912.398 | US$32.553,13 | 746.918.593 CLEAR |
| 1960 |  客服小何 客服小何 | US$0,0009012 | -0,68% | -8,69% | US$901.203 | US$312.282 | 1.000.000.000 客服小何 |
| 1961 |  Punkvism PVT | US$0,0004137 | -22,08% | -11,59% | US$908.845 | US$73.239,97 | 2.196.962.817 PVT |
| 1962 |  Darkpino DPINO | US$0,0009141 | 1,53% | -7,86% | US$906.670 | - | 991.839.963 DPINO |
| 1963 |  Suzuverse SGT | US$0,09017 | -8,94% | -6,52% | US$906.479 | US$219.515 | 10.052.927 SGT |
| 1964 |  Sensay SNSY | US$0,0001738 | 4,76% | -9,38% | US$904.782 | US$107.545 | 5.205.827.044 SNSY |
| 1965 |  Bitcoin.ℏ BTC.ℏ | US$0,3279 | 0,46% | -9,04% | US$901.946 | US$2.849,41 | 2.750.641 BTC.ℏ |
| 1966 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | 0,00% | -0,03% | US$900.441 | - | 69.349.026 UNCOMMONGOODS |
| 1967 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$521,88 | 4,98% | -6,01% | US$899.671 | US$766.254 | 1.724 NOWon |
| 1968 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,14 | 0,08% | -0,96% | US$892.995 | US$9.971,96 | 11.005 HYGon |
| 1969 |  老子 老子 | US$0,0008805 | -9,94% | 48,91% | US$880.478 | US$4.744.761 | 1.000.000.000 老子 |
| 1970 |  hehe HEHE | US$0,001064 | 0,59% | -7,78% | US$894.665 | US$77.514,94 | 840.606.180 HEHE |
| 1971 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,60 | 3,79% | -4,90% | US$886.921 | US$758.836 | 4.779 CRMon |
| 1972 |  Switchboard Protocol SWTCH | US$0,005176 | -8,67% | 91,64% | US$888.189 | US$3.696.869 | 171.606.373 SWTCH |
| 1973 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,34 | -2,07% | -13,69% | US$887.303 | US$720.117 | 48.386 BMNRon |
| 1974 |  Aston Villa Fan Token AVL | US$0,1202 | 1,82% | -0,21% | US$903.013 | US$37.777,43 | 7.514.792 AVL |
| 1975 |  Merck tokenized stock (xStock) MRKX | US$117,86 | -1,50% | 2,03% | US$883.950 | US$87,94 | 7.500 MRKX |
| 1976 |  Novo Nordisk tokenized stock (xStock) NVOX | US$35,48 | 0,54% | -3,61% | US$879.904 | US$40,86 | 24.800 NVOX |
| 1977 |  DeFi Kingdoms JEWEL | US$0,007737 | -0,33% | -7,45% | US$878.411 | - | 113.537.457 JEWEL |
| 1978 |  ARC ARC | US$0,0009478 | -5,34% | 103,40% | US$874.454 | US$1.352,04 | 922.619.290 ARC |
| 1979 |  UFO Gaming UFO | US$0,00000003000 | 1,55% | -4,33% | US$873.192 | US$3,45 | 25.757.575.757.576 UFO |
| 1980 |  Dtec DTEC | US$0,007094 | 0,12% | 0,00% | US$869.333 | US$181.788 | 122.543.361 DTEC |
| 1981 |  WINR Protocol WINR | US$0,001221 | -28,83% | -21,69% | US$870.585 | US$7.471,55 | 712.763.582 WINR |
| 1982 |  GAL (migrated to Gravity - G) GAL | US$0,3308 | -0,29% | -6,81% | US$870.570 | - | 2.631.677 GAL |
| 1983 |  SelfKey KEY | US$0,0001447 | 0,00% | -5,17% | US$868.327 | US$6.560,03 | 5.999.999.954 KEY |
| 1984 |  Adobe Tokenized Stock (Ondo) ADBEon | US$240,50 | 2,61% | -2,84% | US$862.066 | US$872.519 | 3.584 ADBEon |
| 1985 |  Sportbet.one Token SBET | US$0,006826 | 0,05% | 2,77% | US$860.843 | US$75.901,26 | 126.120.568 SBET |
| 1986 |  DeFiChain DFI | US$0,001043 | 13,61% | 25,95% | US$864.309 | US$186,29 | 828.938.980 DFI |
| 1987 |  8-Bit Coin COIN | US$0,00002878 | 1,82% | -2,64% | US$863.302 | - | 30.000.000.000 COIN |
| 1988 |  Big Data Protocol BDP | US$0,01623 | 4,40% | -16,16% | US$857.785 | US$71.438,36 | 52.859.597 BDP |
| 1989 |  Mother Iggy MOTHER | US$0,0008737 | 1,84% | -12,95% | US$861.608 | US$84.088,49 | 986.143.154 MOTHER |
| 1990 |  LinqAI LNQ | US$0,002406 | 1,08% | -3,97% | US$856.364 | US$146.855 | 355.903.057 LNQ |
| 1991 |  Atlas Navi NAVI | US$0,005304 | -4,81% | -18,34% | US$857.713 | US$245.588 | 161.706.684 NAVI |
| 1992 |  HODL HODL | US$0,00009556 | 1,79% | -7,16% | US$855.654 | US$16.300,08 | 8.954.406.772 HODL |
| 1993 |  Clippy (kevanjatt) CLIPPY | US$0,0008599 | -22,51% | 31,74% | US$859.875 | US$1.312.531 | 999.938.387 CLIPPY |
| 1994 |  v.systems VSYS | US$0,0002326 | -0,15% | -0,51% | US$849.543 | US$294.152 | 3.652.112.749 VSYS |
| 1995 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$136,16 | -4,78% | -1,02% | US$842.189 | US$848.160 | 6.185 ARMon |
| 1996 |  KIRA KEX | US$0,004087 | 2,65% | -4,67% | US$840.150 | - | 205.566.066 KEX |
| 1997 |  Ledger AI LEDGER | US$0,0004374 | -1,68% | -7,34% | US$839.453 | - | 1.919.424.537 LEDGER |
| 1998 |  UnitedHealth tokenized stock (xStock) UNHX | US$266,33 | -0,13% | -3,27% | US$838.941 | US$72.998,43 | 3.150 UNHX |
| 1999 |  Presearch PRE | US$0,002111 | 8,44% | 5,26% | US$837.254 | US$7.376,79 | 396.578.435 PRE |
| 2000 |  KOMPETE KOMPETE | US$0,001115 | -7,64% | -16,86% | US$837.083 | - | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.