Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  aiPump AIPUMP | US$0,001746 | 59,17% | -11,70% | US$664.690 | US$11.507,89 | 380.666.741 AIPUMP |
| 2102 |  Fric FRIC | US$0,0006647 | -0,67% | -10,83% | US$664.647 | US$170,56 | 999.992.771 FRIC |
| 2103 |  Maiga MAIGA | US$0,002395 | -1,74% | -5,32% | US$670.661 | US$688.709 | 280.000.000 MAIGA |
| 2104 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2105 |  McDonald's tokenized stock (xStock) MCDX | US$312,51 | 0,73% | 0,03% | US$661.531 | US$6.357.848 | 2.117 MCDX |
| 2106 |  Vector Smart Gas VSG | US$0,00006555 | 0,14% | 17,29% | US$655.452 | US$144.532 | 10.000.000.000 VSG |
| 2107 |  Meter Governance MTRG | US$0,02033 | -0,06% | -9,18% | US$656.281 | US$67.426,64 | 32.276.310 MTRG |
| 2108 |  Abyss ABYSS | US$0,002853 | 1,61% | -5,91% | US$653.291 | - | 229.003.739 ABYSS |
| 2109 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$49,22 | 1,42% | -3,88% | US$654.776 | US$82.182,80 | 13.304 TCOMon |
| 2110 |  HAVAH HVH | US$0,0001242 | -1,51% | 45,73% | US$647.697 | US$49.745,29 | 5.214.434.424 HVH |
| 2111 |  ShareToken SHR | US$0,0001790 | -6,12% | -4,24% | US$646.918 | US$52.336,73 | 3.614.438.089 SHR |
| 2112 |  NikolAI NIKO | US$0,0006437 | 0,13% | 6,66% | US$643.734 | US$11.491,04 | 1.000.000.000 NIKO |
| 2113 |  ROVR Network ROVR | US$0,002994 | 1,20% | -6,07% | US$644.674 | US$68.362,00 | 215.292.848 ROVR |
| 2114 |  Creditlink CDL | US$0,003154 | 0,23% | -14,57% | US$645.257 | US$134.990 | 204.595.405 CDL |
| 2115 |  Dolan Duck DOLAN | US$0,006523 | 3,19% | -17,30% | US$640.781 | US$84.883,50 | 98.235.225 DOLAN |
| 2116 |  Shark Cat SC | US$0,0006474 | 3,96% | -9,68% | US$640.884 | US$157.319 | 989.895.519 SC |
| 2117 |  Real Smurf Cat SMURFCAT | US$0,000006740 | 1,55% | -3,71% | US$632.147 | US$71.985,11 | 93.809.000.000 SMURFCAT |
| 2118 |  Router Protocol (New) ROUTE | US$0,0009658 | 4,47% | -1,55% | US$626.554 | US$289.115 | 648.739.153 ROUTE |
| 2119 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.614,29 | 1,12% | -3,46% | US$629.068 | US$635.479 | 390 MELIon |
| 2120 |  Astra Nova RVV | US$0,0001730 | 0,19% | -4,76% | US$625.888 | US$485.546 | 3.618.862.770 RVV |
| 2121 |  WhiteBridge Network WBAI | US$0,002699 | -0,37% | -17,14% | US$626.733 | US$202.773 | 232.193.449 WBAI |
| 2122 |  MSTR2100 MSTR | US$0,03032 | 2,19% | -6,90% | US$626.003 | US$245.264 | 20.645.815 MSTR |
| 2123 |  Humanode HMND | US$0,003037 | 1,30% | -0,93% | US$623.658 | US$97.433,77 | 205.347.098 HMND |
| 2124 |  Creo Engine CREO | US$0,0009044 | -11,41% | -16,32% | US$623.002 | US$846.915 | 688.886.709 CREO |
| 2125 |  Linde tokenized stock (xStock) LINX | US$500,00 | 1,95% | 1,13% | US$622.500 | US$203,64 | 1.245 LINX |
| 2126 |  POOH POOH | - | -9,36% | -21,72% | US$622.390 | - | 420.690.000.000.000 POOH |
| 2127 |  Rezerve Money RZR | US$0,7303 | 4,55% | -1,10% | US$621.928 | - | 851.584 RZR |
| 2128 |  MagicCraft MCRT | US$0,0001233 | -0,30% | -0,11% | US$621.247 | US$493.811 | 5.038.275.907 MCRT |
| 2129 |  CaptainBNB CaptainBNB | US$0,0006928 | -16,53% | -59,23% | US$604.080 | US$116.124 | 871.979.168 CaptainBNB |
| 2130 |  Shardeum (New) SHM | US$0,00006092 | 0,02% | -14,49% | US$619.792 | US$423.893 | 10.174.571.112 SHM |
| 2131 |  Bitcoin Atom BCA | US$0,03358 | 11,20% | -22,32% | US$618.597 | - | 18.418.931 BCA |
| 2132 |  Shrub SHRUB | US$0,0006550 | 1,76% | -10,73% | US$617.123 | US$239.815 | 942.181.551 SHRUB |
| 2133 |  HahaYes RIZO | US$0,000001470 | -0,68% | -10,65% | US$617.410 | US$15.735,97 | 420.636.203.538 RIZO |
| 2134 |  ISKRA Token ISK | US$0,0009941 | -0,21% | 2,28% | US$609.276 | US$26.383,18 | 612.867.967 ISK |
| 2135 |  Shyft Network SHFT | US$0,0002620 | 0,76% | 0,17% | US$611.735 | US$8.752,46 | 2.335.062.791 SHFT |
| 2136 |  spinning cat OIIAOIIA | US$0,0006104 | 0,90% | 15,71% | US$610.303 | US$79.835,13 | 999.807.328 OIIAOIIA |
| 2137 |  Xaya CHI | US$0,01046 | 3,18% | -6,65% | US$609.483 | - | 58.285.498 CHI |
| 2138 |  StreamCoin STRM | US$0,0004077 | 0,45% | -12,81% | US$608.505 | US$112.609 | 1.492.629.682 STRM |
| 2139 |  BonusCloud BXC | US$0,0001814 | -1,96% | -2,53% | US$608.099 | US$10.020,54 | 3.352.137.888 BXC |
| 2140 |  Everton Fan Token EFC | US$0,08339 | 0,37% | -2,19% | US$609.499 | US$62.935,46 | 7.309.182 EFC |
| 2141 |  Thermo Fisher tokenized stock (xStock) TMOX | US$481,63 | 0,42% | 0,34% | US$606.854 | US$11,46 | 1.260 TMOX |
| 2142 |  GAIMIN GMRX | US$0,00001122 | -2,47% | -3,68% | US$605.416 | US$11.711,81 | 53.946.239.013 GMRX |
| 2143 |  Coconut Chicken CCC | US$0,00006475 | 303,80% | -6,97% | US$604.720 | - | 9.339.544.772 CCC |
| 2144 |  Hive AI BUZZ | US$0,0006065 | 1,62% | -2,38% | US$606.447 | US$12.477,66 | 999.867.160 BUZZ |
| 2145 |  PUP PUP | US$0,0006001 | -13,01% | 25,19% | US$600.138 | US$141.741 | 1.000.000.000 PUP |
| 2146 |  MarsDAO MDAO | US$0,008423 | 1,22% | 12,02% | US$594.623 | US$21.894,83 | 70.599.020 MDAO |
| 2147 |  Rift AI RIFT | US$0,002241 | 1,07% | -11,87% | US$593.649 | - | 264.914.961 RIFT |
| 2148 |  Doge Eat Doge OMNOM | - | -2,91% | -8,88% | US$593.193 | US$58.243,63 | 310.000.000.000.000 OMNOM |
| 2149 |  TTcoin Network TC | US$0,0001202 | 0,49% | -2,58% | US$591.231 | US$187.312 | 4.918.587.317 TC |
| 2150 |  Neurai XNA | US$0,00003525 | 7,87% | 9,90% | US$590.042 | US$74.315,42 | 16.737.879.113 XNA |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.