Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  myDID SYL | US$0,00005426 | 0,55% | -4,47% | US$419.324 | US$22.398,97 | 7.728.437.007 SYL |
| 2302 |  Fireverse FIR | US$0,003067 | -0,18% | -3,19% | US$419.343 | US$411.800 | 136.710.000 FIR |
| 2303 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2304 |  0xGasless 0XGAS | US$0,04382 | 4,81% | -19,08% | US$417.510 | - | 9.528.635 0XGAS |
| 2305 |  Accenture tokenized stock (xStock) ACNX | US$202,40 | 4,33% | 0,47% | US$425.047 | US$20.093,00 | 2.100 ACNX |
| 2306 |  Xavier: Renegade Angel XAVIER | US$0,0004154 | 1,99% | -18,30% | US$415.354 | US$3.501,79 | 999.866.031 XAVIER |
| 2307 |  3space Art PACE | US$0,005768 | -0,32% | -5,48% | US$416.293 | US$10.483,44 | 72.171.512 PACE |
| 2308 |  Rabi RABI | US$0,0007006 | 1,19% | -7,14% | US$414.041 | US$128.498 | 590.986.725 RABI |
| 2309 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$12,86 | -6,04% | -20,88% | US$412.470 | US$1.430,86 | 32.071 QBTSon |
| 2310 |  TypeAI TYPE | US$0,04117 | 8,09% | -0,44% | US$411.676 | - | 10.000.000 TYPE |
| 2311 |  NULS NULS | US$0,003597 | -0,01% | -0,08% | US$410.957 | - | 114.245.635 NULS |
| 2312 |  ApeBond ABOND | US$0,0007189 | 11,27% | -18,64% | US$410.751 | US$3.426,23 | 571.392.652 ABOND |
| 2313 |  LeverFi LEVER | US$0,000007260 | -2,67% | -6,76% | US$405.115 | US$10.447,92 | 55.785.746.619 LEVER |
| 2314 |  XYZVerse XYZ | US$0,00009139 | 0,19% | 13,60% | US$408.733 | US$22.059,79 | 4.472.585.189 XYZ |
| 2315 |  Gari Network GARI | US$0,0007353 | -3,50% | -11,61% | US$412.873 | US$18.156,43 | 561.537.169 GARI |
| 2316 |  zkSwap Finance ZF | US$0,0006583 | 1,00% | -6,16% | US$408.579 | US$64.041,72 | 620.637.451 ZF |
| 2317 |  Sekuya Multiverse SKYA | US$0,0007496 | 0,63% | -8,20% | US$412.197 | US$99.282,67 | 549.910.712 SKYA |
| 2318 |  Giants Protocol G | US$0,00001410 | -5,57% | -17,66% | US$407.620 | US$37,91 | 28.912.136.479 G |
| 2319 |  UX Chain UX | US$0,0001022 | -1,67% | -4,68% | US$407.312 | - | 3.984.164.930 UX |
| 2320 |  ICB Network ICBX | US$0,00002109 | 0,72% | 3,83% | US$406.957 | US$65.077,51 | 19.292.413.946 ICBX |
| 2321 |  BONDEX BDXN | US$0,002539 | -0,23% | -0,62% | US$406.290 | US$1.089.641 | 160.000.000 BDXN |
| 2322 |  Bridge AI BRG | US$0,00005018 | 0,77% | -8,15% | US$401.509 | US$12.249,54 | 8.002.167.205 BRG |
| 2323 |  HOME3 HTS | US$0,004275 | 4,61% | -3,25% | US$399.713 | - | 93.500.000 HTS |
| 2324 |  CharacterX CAI | US$0,02373 | 5,94% | 26,00% | US$400.141 | US$114.429 | 16.860.416 CAI |
| 2325 |  JetTon Games JETTON | US$0,03518 | -0,66% | -3,71% | US$399.620 | US$69.265,94 | 11.358.320 JETTON |
| 2326 |  Reflexer Ungovernance Token FLX | US$2,06 | 3,90% | -10,97% | US$399.141 | - | 193.796 FLX |
| 2327 |  OFFICIAL K-POP KPOP | US$0,00006149 | 1,96% | -12,21% | US$398.725 | - | 6.484.200.010 KPOP |
| 2328 |  Giggle Panda GIGL | US$0,0003979 | 9,56% | -4,53% | US$397.900 | - | 1.000.000.000 GIGL |
| 2329 |  Ghiblification Ghibli | US$0,0003975 | 0,77% | -8,53% | US$397.466 | US$212.014 | 999.846.993 Ghibli |
| 2330 |  Trog TROG | US$0,0000009500 | 2,25% | -4,04% | US$397.703 | - | 420.690.000.000 TROG |
| 2331 |  Reploy RAI | US$0,03977 | -11,55% | -22,31% | US$397.687 | US$131.037 | 10.000.000 RAI |
| 2332 |  Toad $TOAD | - | 4,22% | -3,16% | US$397.043 | US$4.192,27 | 407.084.555.679.471 $TOAD |
| 2333 |  LooksRare LOOKS | US$0,0003955 | 1,68% | -5,79% | US$395.469 | US$788.488 | 999.941.673 LOOKS |
| 2334 |  TRVL (Dtravel) TRVL | US$0,0009512 | -0,85% | -6,59% | US$396.294 | US$116.214 | 416.648.589 TRVL |
| 2335 |  Trollcoin TROLL | US$0,0006670 | 1,07% | -5,95% | US$395.380 | - | 592.810.145 TROLL |
| 2336 |  人生K线 人生K线 | US$0,0003949 | -0,19% | -1,78% | US$394.864 | US$3.812.814 | 1.000.000.000 人生K线 |
| 2337 |  BEFE BEFE | US$0,000004230 | 0,88% | -6,23% | US$394.267 | US$101.433 | 93.201.825.078 BEFE |
| 2338 |  Reddit Tokenized Stock (Ondo) RDDTon | US$123,16 | 1,16% | -12,36% | US$394.793 | US$963.129 | 3.205 RDDTon |
| 2339 |  LUCE LUCE | US$0,0003915 | 1,60% | -1,22% | US$391.491 | US$42.614,04 | 999.999.996 LUCE |
| 2340 |  Tron Bull TBULL | US$0,0003902 | -1,93% | 4,38% | US$390.190 | - | 999.999.997 TBULL |
| 2341 |  DUKO DUKO | US$0,00004046 | -1,48% | -10,88% | US$390.965 | US$56.152,66 | 9.663.955.990 DUKO |
| 2342 |  Hive Intelligence HINT | US$0,0008464 | 0,81% | -5,10% | US$389.654 | US$214.949 | 460.375.000 HINT |
| 2343 |  zkLink ZKL | US$0,0007598 | -1,56% | -13,83% | US$389.077 | US$915.457 | 512.059.524 ZKL |
| 2344 |  Stobox Token STBU | US$0,002534 | -0,57% | 0,33% | US$380.036 | US$13.312,35 | 150.000.000 STBU |
| 2345 |  BizAuto BIZA | US$0,0001434 | -9,01% | -11,13% | US$383.964 | US$697,86 | 2.677.034.361 BIZA |
| 2346 |  Portuma POR | US$0,0001010 | -1,47% | 5,01% | US$382.333 | US$48.379,49 | 3.784.748.038 POR |
| 2347 |  ritestream RITE | US$0,0004486 | 12,01% | -3,43% | US$381.453 | US$12.418,41 | 850.338.656 RITE |
| 2348 |  Mirror Protocol MIR | US$0,004897 | 1,25% | -0,84% | US$380.715 | US$63,70 | 77.742.680 MIR |
| 2349 |  Ispolink ISP | US$0,00004704 | -2,47% | -21,88% | US$379.717 | US$74.606,37 | 8.071.561.783 ISP |
| 2350 |  Samsunspor Fan Token SAM | US$0,1800 | 1,60% | -0,34% | US$380.088 | US$4.218,97 | 2.111.909 SAM |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.