Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2452 |  MilkyWay MILK | US$0,0007246 | 9,32% | -7,71% | US$301.069 | - | 415.515.910 MILK |
| 2453 |  XANA XETA | US$0,00006088 | -0,39% | 123,85% | US$299.869 | US$2.960,88 | 4.925.701.908 XETA |
| 2454 |  neurahub NEURA | US$0,003604 | -0,05% | -7,63% | US$296.806 | - | 82.343.569 NEURA |
| 2455 |  GameSwift GSWIFT | US$0,0008205 | 3,28% | -8,93% | US$296.014 | - | 360.769.188 GSWIFT |
| 2456 |  moonpig MOONPIG | US$0,0002970 | -7,80% | -18,75% | US$296.985 | US$41.570,56 | 999.931.280 MOONPIG |
| 2457 |  REVOX REX | US$0,0001072 | -4,78% | 36,53% | US$294.021 | US$514.252 | 2.741.702.084 REX |
| 2458 |  Linear Finance LINA | US$0,00002943 | -6,46% | 10,49% | US$294.233 | US$987,87 | 9.996.646.261 LINA |
| 2459 |  First Convicted Raccon Fred FRED | US$0,0002927 | -3,45% | -29,32% | US$292.609 | US$46.295,59 | 999.817.667 FRED |
| 2460 |  OUTLAW Crypto Games OUTLAW | US$0,0002934 | 2,88% | -10,05% | US$292.027 | US$1.976,57 | 995.399.582 OUTLAW |
| 2461 |  Opulous OPUL | US$0,0006512 | -10,49% | -3,70% | US$291.657 | US$102.762 | 447.863.790 OPUL |
| 2462 |  Welshcorgicoin WELSH | US$0,00002898 | 0,00% | -45,31% | US$289.840 | - | 10.000.000.000 WELSH |
| 2463 |  Tranchess CHESS | US$0,001746 | -26,61% | 6,20% | US$359.582 | US$159.748 | 206.004.722 CHESS |
| 2464 |  Renta Network RENTA | US$0,0006352 | 1,54% | -36,36% | US$288.692 | US$50.331,43 | 454.471.579 RENTA |
| 2465 |  Limoverse LIMO | US$0,002152 | -2,06% | -18,36% | US$288.012 | US$42.247,06 | 133.847.072 LIMO |
| 2466 |  DappRadar RADAR | US$0,0003003 | 3,50% | -5,60% | US$288.265 | US$9.106,28 | 960.096.177 RADAR |
| 2467 |  Skibidi Toilet SKBDI | US$0,004097 | 0,00% | -10,95% | US$286.933 | US$696.013 | 70.038.672 SKBDI |
| 2468 |  CBPAY Global CBPAY | US$0,00007785 | 2,19% | -3,71% | US$286.537 | - | 3.680.656.565 CBPAY |
| 2469 |  SelfieDogCoin SELFIE | US$0,0002898 | -0,35% | 0,05% | US$285.078 | US$6.947,63 | 983.717.932 SELFIE |
| 2470 |  Cat Own Kimono COK | US$0,0000002900 | 4,72% | -13,11% | US$285.972 | US$113.031 | 998.607.362.396 COK |
| 2471 |  TenUp TUP | US$0,002688 | -2,54% | -24,25% | US$283.224 | US$3.349,82 | 105.371.800 TUP |
| 2472 |  RMRK RMRK | US$0,03105 | -9,08% | -6,65% | US$282.287 | US$1.791,20 | 9.090.949 RMRK |
| 2473 |  XCAD Network XCAD | US$0,001448 | -0,89% | 3,69% | US$282.153 | US$74.166,16 | 194.817.960 XCAD |
| 2474 |  Heroes of NFT HON | US$0,003024 | 2,75% | -7,59% | US$282.004 | US$6,94 | 93.268.329 HON |
| 2475 |  Tajir Tech Hub TJRM | US$0,0004376 | -0,01% | -3,73% | US$282.196 | US$164.641 | 644.953.437 TJRM |
| 2476 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,75 | -2,90% | -12,60% | US$281.232 | US$730.548 | 36.266 MARAon |
| 2477 |  Griffin AI GAIN | US$0,0006315 | -6,49% | -27,24% | US$280.997 | US$3.300.556 | 445.000.747 GAIN |
| 2478 |  TheStandard USD USDS | US$0,9994 | 0,34% | 0,07% | US$280.771 | US$2.531,55 | 280.943 USDS |
| 2479 |  BunkerCoin BUNKER | US$0,0002807 | 2,13% | 27,89% | US$280.714 | - | 1.000.000.000 BUNKER |
| 2480 |  Acolyt ACOLYT | US$0,0002855 | -4,31% | -2,37% | US$279.455 | US$553,68 | 978.860.598 ACOLYT |
| 2481 |  Hamster HAM | - | -1,52% | -4,19% | US$276.410 | US$55.359,85 | 2.384.230.000.000.000 HAM |
| 2482 |  Woman Yelling At Cat WYAC | US$0,0002798 | 2,26% | -16,65% | US$276.997 | - | 989.975.296 WYAC |
| 2483 |  Spore SPORE | - | 0,26% | -7,10% | US$276.690 | - | 30.129.334.051.669.444 SPORE |
| 2484 |  0xBitcoin 0xBTC | US$0,02834 | 2,97% | -5,16% | US$275.126 | - | 9.706.750 0xBTC |
| 2485 |  Forj (Bondly) BONDLY | US$0,0002779 | 2,11% | -12,06% | US$273.343 | US$22.062,68 | 983.620.759 BONDLY |
| 2486 |  WiFi Map WIFI | US$0,0003932 | -4,23% | -3,45% | US$272.856 | US$2.803,46 | 693.864.994 WIFI |
| 2487 |  Shadow Exchange SHADOW | US$0,7439 | -1,40% | -11,16% | US$269.792 | US$9.087,90 | 362.660 SHADOW |
| 2488 |  BiFi BIFI | US$0,0005656 | 3,28% | 5,41% | US$272.165 | US$9.415,06 | 481.179.156 BIFI |
| 2489 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,66 | 0,14% | -3,37% | US$269.316 | US$771.951 | 11.888 GMEon |
| 2490 |  LayerX LX | US$0,00002703 | 1,21% | -25,29% | US$270.254 | - | 10.000.000.000 LX |
| 2491 |  Vodra VDR | US$0,001883 | 0,41% | -32,12% | US$269.579 | US$11.092,92 | 143.144.036 VDR |
| 2492 |  Nutcoin NUT | US$0,00000001000 | -6,49% | -22,54% | US$268.705 | US$181.821 | 20.092.757.543.431 NUT |
| 2493 |  LightLink LL | US$0,003288 | -0,24% | -1,85% | US$268.533 | US$118.841 | 81.670.180 LL |
| 2494 |  Wall Street Memes WSM | US$0,0001422 | -0,97% | -9,70% | US$267.793 | - | 1.882.780.032 WSM |
| 2495 |  Space Nation Oikos OIK | US$0,0006899 | -19,45% | -2,72% | US$261.681 | US$133.127 | 379.323.500 OIK |
| 2496 |  Walken WLKN | US$0,0001685 | 1,16% | -4,72% | US$266.123 | US$1.163,97 | 1.579.577.449 WLKN |
| 2497 |  Waffles Davincij15's Cat $WAFFLES | US$0,0002948 | 3,60% | -11,23% | US$263.710 | US$7.643,18 | 894.466.543 $WAFFLES |
| 2498 |  R0AR 1R0R | US$0,0006365 | 1,42% | -2,32% | US$263.365 | US$45.912,91 | 413.782.197 1R0R |
| 2499 |  Alliance Games COA | US$0,0006327 | -0,14% | 972,13% | US$262.373 | US$319,52 | 414.716.666 COA |
| 2500 |  RIBBIT RBT | US$0,0000006400 | 8,08% | -19,79% | US$261.985 | - | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.