Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PoSciDonDAO SCI | US$0,05843 | -0,39% | -0,79% | US$208.391 | US$1.063,48 | 3.566.673 SCI |
| 2602 |  Mystery MYSTERY | - | 2,07% | -9,57% | US$207.244 | US$25.121,57 | 420.690.000.000.000 MYSTERY |
| 2603 |  Janitor JANITOR | US$0,0002069 | -15,87% | -25,86% | US$206.890 | US$40.350,37 | 1.000.000.000 JANITOR |
| 2604 |  WAM WAM | US$0,0004385 | -0,13% | 4,71% | US$203.800 | US$14.719,47 | 464.780.364 WAM |
| 2605 |  TORSY torsy | US$0,0002948 | 3,16% | 0,50% | US$206.376 | US$48,33 | 699.999.673 torsy |
| 2606 |  Edwin EDWIN | US$0,0002057 | -2,68% | -13,99% | US$205.686 | US$2.449,79 | 1.000.000.000 EDWIN |
| 2607 |  Omax Coin OMAX | US$0,00002368 | 1,71% | -32,03% | US$205.268 | US$19.946,83 | 8.667.996.990 OMAX |
| 2608 |  HUND HUND | US$0,0005114 | 0,71% | -8,17% | US$204.523 | US$100.796 | 399.925.399 HUND |
| 2609 |  Safe Haven SHA | US$0,00006802 | -9,22% | -22,08% | US$204.458 | - | 3.005.855.396 SHA |
| 2610 |  Giveth GIV | US$0,0005323 | 3,36% | -7,58% | US$204.161 | - | 383.521.553 GIV |
| 2611 |  Dotmoovs MOOV | US$0,0002779 | 0,08% | -4,48% | US$203.169 | US$28.070,41 | 731.180.094 MOOV |
| 2612 |  Playermon PYM | US$0,0004744 | 0,88% | -7,21% | US$202.602 | US$19.310,50 | 427.072.302 PYM |
| 2613 |  Bitcoin Base BTC | US$0,009683 | 4,73% | 21,07% | US$202.492 | US$312,36 | 20.911.183 BTC |
| 2614 |  Eliza (elizawakesup) ELIZA | US$0,0002022 | 1,86% | -13,74% | US$202.229 | - | 999.920.144 ELIZA |
| 2615 |  GoCrypto Token GOC | US$0,0008234 | 0,38% | -2,89% | US$201.955 | - | 245.278.438 GOC |
| 2616 |  LayerAI LAI | US$0,00003627 | 0,46% | 7,21% | US$199.472 | US$69.435,29 | 5.499.308.275 LAI |
| 2617 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2618 |  Fefe FEFE | US$0,0004706 | -0,77% | 14,47% | US$197.992 | US$54.389,93 | 420.690.000 FEFE |
| 2619 |  Pixelverse PIXFI | US$0,00005104 | 0,82% | -17,93% | US$197.388 | US$178.525 | 3.867.633.475 PIXFI |
| 2620 |  KEK KEKE | - | 7,07% | -7,15% | US$198.833 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2621 |  BNB LION BNBLION | - | 4,84% | -6,80% | US$198.502 | US$3.993,64 | 95.778.016.103.895.392 BNBLION |
| 2622 |  BIG BIG | US$0,0001858 | -4,14% | -48,23% | US$185.844 | US$51.432,25 | 1.000.000.000 BIG |
| 2623 |  BendDAO BEND | US$0,00004829 | 3,23% | -2,01% | US$197.333 | - | 4.086.382.998 BEND |
| 2624 |  RAT Escape RAT | US$0,0001972 | 1,53% | 3,08% | US$197.222 | - | 999.935.116 RAT |
| 2625 |  Chihuahua HUAHUA | US$0,000002090 | -4,60% | -20,16% | US$195.755 | - | 93.550.000.000 HUAHUA |
| 2626 |  Cheems CHEEMS | US$0,00007664 | 1,13% | 1,51% | US$195.484 | US$128,11 | 2.550.834.901 CHEEMS |
| 2627 |  Apeiron APRS | US$0,001879 | 7,06% | 15,92% | US$190.711 | US$11.278,40 | 101.511.980 APRS |
| 2628 |  Strike STRK | US$0,03403 | 1,20% | -6,67% | US$193.310 | - | 5.679.790 STRK |
| 2629 |  Juggernaut JGN | US$0,001282 | 0,48% | -6,27% | US$192.336 | - | 150.000.000 JGN |
| 2630 |  AppLovin Tokenized Stock (Ondo) APPon | US$368,49 | -2,40% | -19,87% | US$192.162 | US$5.646,00 | 521 APPon |
| 2631 |  Light LIGHT | US$0,003039 | 1,58% | -3,45% | US$195.327 | - | 64.269.692 LIGHT |
| 2632 |  XMON XMON | US$128,44 | 5,98% | -5,33% | US$192.011 | - | 1.495 XMON |
| 2633 |  Binamon BMON | US$0,001658 | -3,06% | -2,66% | US$191.473 | US$9.952,29 | 115.453.949 BMON |
| 2634 |  Crust Network CRU | US$0,01354 | -0,82% | -0,07% | US$191.376 | US$39.223,70 | 14.138.569 CRU |
| 2635 |  DeFrogs DEFROGS | US$18,87 | 0,00% | -7,16% | US$188.733 | - | 10.000 DEFROGS |
| 2636 |  NetEase Tokenized Stock (Ondo) NTESon | US$111,09 | 0,00% | -4,16% | US$187.814 | - | 1.691 NTESon |
| 2637 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,98 | -0,64% | -20,44% | US$184.788 | US$1.231.140 | 30.889 SBETon |
| 2638 |  REVV REVV | US$0,0001574 | 2,38% | -4,71% | US$187.398 | - | 1.190.694.705 REVV |
| 2639 |  Fly.trade FLY | US$0,01231 | -7,90% | -8,96% | US$186.604 | US$11.865,94 | 15.164.034 FLY |
| 2640 |  Peanut NUX | US$0,003721 | 7,07% | 3,90% | US$186.058 | US$20.143,28 | 50.000.000 NUX |
| 2641 |  MetaArena TIMI | US$0,0004645 | 3,36% | 1,25% | US$184.981 | US$18.710,27 | 398.248.611 TIMI |
| 2642 |  Ÿ YAI | US$0,002035 | 2,67% | -2,20% | US$185.197 | - | 91.000.000 YAI |
| 2643 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2644 |  Utopia UTOPIA | US$0,0001999 | 0,77% | -33,50% | US$183.203 | US$1.519.358 | 916.418.163 UTOPIA |
| 2645 |  Pomerium PMG | US$0,001042 | -12,05% | -14,41% | US$183.754 | US$17.164,47 | 176.391.363 PMG |
| 2646 |  Epiko EPIKO | US$0,001051 | 0,80% | -35,63% | US$183.367 | US$64.547,18 | 174.525.608 EPIKO |
| 2647 |  Ferro FER | US$0,0001952 | 0,21% | -8,43% | US$181.994 | US$1.677,54 | 932.530.341 FER |
| 2648 |  EXPERT_MONEY EXPERT | US$0,0002493 | 3,61% | -8,84% | US$181.994 | US$60.089,75 | 729.986.114 EXPERT |
| 2649 |  Glitch GLCH | US$0,002295 | -5,04% | -0,51% | US$181.944 | - | 79.282.952 GLCH |
| 2650 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009978 | 0,36% | -22,22% | US$183.860 | US$51.432,38 | 184.260.923 BROCCOLI |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.