Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aurigami PLY | US$0,00003597 | -0,01% | -0,06% | US$148.445 | - | 4.126.763.136 PLY |
| 2752 |  AI Avatar AIAV | US$0,002567 | -9,99% | -41,41% | US$149.892 | US$325.101 | 58.381.931 AIAV |
| 2753 |  Aipocalypto AIPO | US$0,001056 | -0,10% | -2,11% | US$147.334 | US$5.553,82 | 139.500.000 AIPO |
| 2754 |  Kaizen Finance KZEN | US$0,0003435 | -0,95% | -2,40% | US$147.259 | US$33.816,68 | 428.755.594 KZEN |
| 2755 |  Idena IDNA | US$0,001640 | -0,30% | -1,55% | US$147.015 | - | 89.636.326 IDNA |
| 2756 |  DeFi Land DFL | US$0,00002057 | 0,23% | -0,42% | US$146.785 | - | 7.137.303.616 DFL |
| 2757 |  ETHEREUM IS GOOD EBULL | US$0,00001463 | 0,00% | -16,04% | US$146.308 | - | 10.000.000.000 EBULL |
| 2758 |  HarryPotterObamaPacMan8Inu XRP | US$0,001791 | -1,61% | -10,60% | US$146.124 | - | 81.597.517 XRP |
| 2759 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002865 | 125,92% | 123,58% | US$145.867 | - | 5.092.139.007 WOMBAT |
| 2760 |  MattleFun MATTLE | US$0,008271 | -4,72% | -11,00% | US$144.738 | US$2.656,44 | 17.499.362 MATTLE |
| 2761 |  Nodepay NC | US$0,0008131 | 0,41% | 2,81% | US$144.308 | US$208.224 | 177.472.445 NC |
| 2762 |  Junkcoin JKC | US$0,008084 | 3,48% | 8,92% | US$144.244 | US$2.872,23 | 17.843.261 JKC |
| 2763 |  Pip PIP | US$0,0002645 | 0,18% | 5,96% | US$144.148 | US$325,36 | 544.917.328 PIP |
| 2764 |  Pillar PLR | US$0,0005555 | -13,55% | -7,68% | US$144.076 | US$12,92 | 259.348.201 PLR |
| 2765 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2766 |  Powsche POWSCHE | US$0,001505 | 1,00% | -19,48% | US$143.080 | - | 95.049.634 POWSCHE |
| 2767 |  Dust Protocol DUST | US$0,007458 | 2,87% | -9,75% | US$142.774 | US$126,85 | 19.143.962 DUST |
| 2768 |  Urolithin A URO | US$0,0001428 | 3,45% | -12,37% | US$142.625 | US$2,61 | 999.107.052 URO |
| 2769 |  TABOO TOKEN TABOO | US$0,00001458 | 0,00% | -3,01% | US$142.608 | - | 9.782.678.080 TABOO |
| 2770 |  BHO Network BHO | US$0,00003518 | 0,00% | -6,42% | US$142.147 | - | 4.040.989.355 BHO |
| 2771 |  Agent Virtual Machine AVM | US$0,002680 | 2,00% | -9,77% | US$142.140 | - | 53.045.488 AVM |
| 2772 |  Assisterr AI ASRR | US$0,009615 | -4,71% | -22,37% | US$140.576 | US$1.802,19 | 14.620.000 ASRR |
| 2773 |  BSCS BSCS | US$0,0005231 | -1,31% | -0,17% | US$141.209 | US$9.108,75 | 269.957.374 BSCS |
| 2774 |  SENATE SENATE | US$0,0009564 | -4,35% | -21,15% | US$140.569 | US$297,13 | 146.974.356 SENATE |
| 2775 |  Vasco da Gama Fan Token VASCO | US$0,02901 | 5,10% | 2,61% | US$140.424 | US$3.244,30 | 4.841.194 VASCO |
| 2776 |  DarkStar DARKSTAR | US$0,0004644 | -0,21% | -13,36% | US$140.356 | US$4.210,96 | 302.222.222 DARKSTAR |
| 2777 |  Seedworld SWORLD | US$0,00002325 | 1,71% | -6,53% | US$140.280 | - | 6.034.234.335 SWORLD |
| 2778 |  Arcona ARCONA | US$0,006310 | 0,18% | 40,76% | US$140.621 | US$5,05 | 22.284.170 ARCONA |
| 2779 |  Real Sociedad Fan Token RSO | US$0,06817 | 18,09% | 15,96% | US$139.886 | - | 2.052.157 RSO |
| 2780 |  AME Chain AME | US$0,0002795 | 8,32% | -23,18% | US$139.739 | US$64.626,74 | 500.000.000 AME |
| 2781 |  Gold Reserve GOR | US$0,0003539 | -0,15% | 0,38% | US$139.717 | - | 394.782.767 GOR |
| 2782 |  Wizard Gang WIZARD | US$0,0001419 | 4,04% | -17,38% | US$141.864 | US$73.613,55 | 999.804.438 WIZARD |
| 2783 |  Octokn OTK | US$0,0002841 | -1,75% | -36,32% | US$139.064 | US$11.923,27 | 489.529.439 OTK |
| 2784 |  Donut DONUT | US$0,001153 | 2,86% | -1,08% | US$138.800 | - | 120.355.919 DONUT |
| 2785 |  Talent Protocol TALENT | US$0,0006074 | 2,24% | -12,76% | US$138.622 | US$10.045,67 | 228.228.598 TALENT |
| 2786 |  Chuck CHUCK | US$0,0001573 | -1,14% | -4,97% | US$137.987 | US$50.039,99 | 877.399.618 CHUCK |
| 2787 |  Magic Square SQR | US$0,0003078 | 0,00% | -3,04% | US$138.297 | US$47.956,38 | 449.377.397 SQR |
| 2788 |  OneLedger OLT | US$0,0002718 | -0,74% | -0,80% | US$137.771 | US$142.805 | 506.936.797 OLT |
| 2789 |  Q Protocol QGOV | US$0,0004813 | 0,84% | -3,87% | US$138.099 | - | 286.921.733 QGOV |
| 2790 |  Laika AI LKI | US$0,0003204 | 3,75% | -8,61% | US$137.188 | US$322.465 | 428.234.949 LKI |
| 2791 |  BitCone CONE | US$0,0000002400 | 2,27% | 3,07% | US$136.532 | - | 562.112.217.518 CONE |
| 2792 |  X World Games XWG | US$0,00003971 | 1,85% | -20,49% | US$135.742 | - | 3.418.397.436 XWG |
| 2793 |  Koala AI KOKO | US$0,00000001000 | 1,84% | -7,99% | US$135.680 | - | 9.110.383.747.597 KOKO |
| 2794 |  UNIT0 UNIT0 | US$0,02662 | 12,58% | 29,25% | US$135.760 | US$75.025,11 | 5.099.246 UNIT0 |
| 2795 |  SparkPoint SRK | US$0,00001042 | 2,17% | -13,56% | US$135.569 | - | 13.007.597.452 SRK |
| 2796 |  Peezy 0x69 PEEZY | US$0,0000004400 | 1,03% | 32,92% | US$135.618 | US$1.535,50 | 305.650.329.936 PEEZY |
| 2797 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$555,92 | -9,75% | 0,00% | US$135.152 | US$755.170 | 243 SNDKon |
| 2798 |  DeFinder Capital DFC | US$0,005076 | 11,06% | 5,56% | US$134.839 | - | 26.563.279 DFC |
| 2799 |  Andy BSC ANDY | - | -0,82% | 1,19% | US$134.695 | - | 100.000.000.000.000 ANDY |
| 2800 |  Success Kid SKID | US$0,001550 | 2,51% | -8,94% | US$134.447 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.