Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$194,31 | -0,10% | -0,78% | US$228.128 | US$48,91 | 1.174 VTVon |
| 2552 |  holoride RIDE | US$0,0002580 | -0,12% | -0,26% | US$226.971 | US$9.076,98 | 879.899.580 RIDE |
| 2553 |  MoonDAO MOONEY | US$0,0001649 | 2,42% | -2,19% | US$226.702 | US$9.262,68 | 1.375.119.250 MOONEY |
| 2554 |  Robinhood HOOD | US$0,000005060 | 0,61% | -13,55% | US$225.239 | US$27.763,15 | 44.547.590.451 HOOD |
| 2555 |  BitcoinZ BTCZ | US$0,00001792 | -10,75% | -33,55% | US$225.910 | - | 12.604.351.724 BTCZ |
| 2556 |  Rage Guy RAGE | US$0,0002284 | 17,53% | -9,15% | US$224.711 | US$11.311,34 | 984.031.503 RAGE |
| 2557 |  STARSHIP STARSHIP | US$0,01188 | 2,68% | -4,09% | US$224.602 | - | 18.908.258 STARSHIP |
| 2558 |  RioDeFi RFUEL | US$0,0006472 | 0,19% | -6,12% | US$222.977 | US$9.657,20 | 344.550.838 RFUEL |
| 2559 |  Versatize Coin VTCN | US$0,004444 | 0,76% | -23,79% | US$222.223 | US$564.866 | 50.000.000 VTCN |
| 2560 |  Azuro Protocol AZUR | US$0,001109 | 2,61% | -3,48% | US$222.667 | US$52.069,49 | 200.743.303 AZUR |
| 2561 |  AIPAD AIPAD | US$0,001142 | -2,16% | -7,93% | US$221.969 | - | 194.289.019 AIPAD |
| 2562 |  UniLend UFT | US$0,002421 | 1,07% | -5,76% | US$221.925 | US$583,56 | 91.668.971 UFT |
| 2563 |  PAWS PAWS | US$0,000004180 | -1,70% | -2,85% | US$221.740 | US$105.760 | 53.053.086.986 PAWS |
| 2564 |  Akita Inu (old) AKITA | - | -51,78% | -27,89% | US$221.108 | - | 68.071.541.209.831 AKITA |
| 2565 |  MangoMan Intelligent MMIT | - | 0,17% | -0,47% | US$220.473 | - | 361.123.236.215.683 MMIT |
| 2566 |  SavannaSurvival SVSA | US$0,001149 | -0,51% | -8,25% | US$220.393 | US$201.309 | 191.805.555 SVSA |
| 2567 |  Coldstack CLS | US$0,009300 | 0,48% | 0,32% | US$218.692 | US$21.997,50 | 23.514.168 CLS |
| 2568 |  Elemon ELMON | US$0,0003390 | 0,00% | -6,62% | US$218.629 | - | 644.908.310 ELMON |
| 2569 |  Baby Neiro BNB BABYNEIRO | - | -0,81% | -5,26% | US$218.145 | US$115,27 | 420.000.000.000.000.000 BABYNEIRO |
| 2570 |  BakeryToken BAKE | US$0,0007565 | 0,65% | -30,11% | US$219.195 | US$159.231 | 289.770.083 BAKE |
| 2571 |  Axol AXOL | US$0,0002180 | 3,11% | 1,34% | US$217.953 | - | 1.000.000.000 AXOL |
| 2572 |  S.C. Corinthians Fan Token SCCP | US$0,03339 | 0,85% | 2,15% | US$217.028 | US$63.182,74 | 6.499.098 SCCP |
| 2573 |  Nafter NAFT | US$0,0002174 | 1,67% | -4,11% | US$216.910 | US$9.551,59 | 997.653.481 NAFT |
| 2574 |  Gains GAINS | US$0,005605 | -7,06% | -13,59% | US$216.899 | - | 38.694.301 GAINS |
| 2575 |  HAPI Protocol HAPI | US$0,2961 | 0,84% | -36,89% | US$216.800 | US$5.250,14 | 732.248 HAPI |
| 2576 |  PlotX PLOT | US$0,003261 | 2,41% | -4,62% | US$216.242 | - | 66.318.562 PLOT |
| 2577 |  Wolf Safe Poor People WSPP | - | -1,78% | -15,60% | US$216.130 | US$851,37 | 13.504.000.000.000.000 WSPP |
| 2578 |  Bware INFRA | US$0,05227 | -0,01% | -6,74% | US$215.904 | US$9.029,80 | 4.130.897 INFRA |
| 2579 |  Mindfak By Matt Furie MINDFAK | US$0,0003115 | -1,83% | 2,28% | US$214.944 | US$614.655 | 690.000.000 MINDFAK |
| 2580 |  SAD HAMSTER HAMMY | US$0,0002289 | 0,52% | -15,01% | US$215.586 | US$997,56 | 941.901.250 HAMMY |
| 2581 |  DOYR DOYR | US$0,0002155 | -3,49% | -22,59% | US$215.477 | US$556.892 | 1.000.000.000 DOYR |
| 2582 |  HAMI HAMI | US$0,0002208 | -0,89% | -6,81% | US$212.487 | US$57.352,90 | 962.189.158 HAMI |
| 2583 |  FCK925 FCK925 | US$0,0002151 | 1,54% | -6,99% | US$215.121 | - | 999.992.431 FCK925 |
| 2584 |  GAMER GMR | US$0,0006578 | 1,19% | -2,85% | US$214.874 | - | 326.640.265 GMR |
| 2585 |  Sidekick K | US$0,0007888 | 3,20% | -3,97% | US$214.943 | US$9.272,17 | 272.498.654 K |
| 2586 |  Kimbo KIMBO | US$0,000003260 | 6,51% | -1,30% | US$226.100 | US$56.973,50 | 69.420.000.000 KIMBO |
| 2587 |  SENSO SENSO | US$0,003038 | -0,18% | -1,26% | US$213.464 | US$65.188,55 | 70.269.127 SENSO |
| 2588 |  TERMINUS TERMINUS | US$0,002129 | 3,69% | 0,69% | US$212.930 | US$85.538,40 | 100.000.000 TERMINUS |
| 2589 |  LandX Finance LNDX | US$0,01505 | 0,39% | -1,17% | US$212.986 | US$14.322,37 | 14.154.713 LNDX |
| 2590 |  Lion Cat LCAT | US$0,0004099 | 4,23% | 158,42% | US$212.099 | US$16.515,95 | 517.500.000 LCAT |
| 2591 |  ZKFair ZKF | US$0,00002058 | 3,50% | -13,14% | US$205.828 | US$54.339,34 | 10.000.000.000 ZKF |
| 2592 |  Skeb Coin SKEB | US$0,0001834 | 0,00% | 2,34% | US$211.574 | - | 1.153.490.031 SKEB |
| 2593 |  Deutsche eMark DEM | US$0,001334 | 1,07% | -5,95% | US$211.066 | US$8,62 | 158.230.419 DEM |
| 2594 |  Tradetomato TTM | US$0,002616 | 0,29% | -0,43% | US$210.968 | US$608,23 | 80.638.601 TTM |
| 2595 |  OneMillionDollars OMD | US$0,0001653 | 0,73% | -3,34% | US$210.510 | US$28.246,69 | 1.273.753.283 OMD |
| 2596 |  Multiple Network MTP | US$0,0002393 | -6,70% | -3,69% | US$210.596 | US$95.993,72 | 880.000.000 MTP |
| 2597 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2598 |  Bubb BUBB | US$0,0002100 | -19,97% | -26,64% | US$210.006 | US$25.153,76 | 1.000.000.000 BUBB |
| 2599 |  Dasha VVAIFU | US$0,0002101 | 0,91% | -10,36% | US$208.702 | US$102.273 | 993.233.396 VVAIFU |
| 2600 |  StormX STMX | US$0,00001690 | 69,16% | 57,58% | US$208.791 | US$16,43 | 12.352.473.523 STMX |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.