Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TON Station MRSOON | US$0,000005100 | 0,25% | -9,11% | US$335.944 | US$105.268 | 65.860.282.991 MRSOON |
| 2402 |  Revomon REVO | US$0,01086 | 1,98% | -7,79% | US$333.194 | - | 30.667.176 REVO |
| 2403 |  PepeMusk PEPEMUSK | US$0,0003331 | 0,79% | -6,45% | US$333.107 | US$73,49 | 1.000.000.000 PEPEMUSK |
| 2404 |  MasterBOT BOT | US$0,0003194 | 2,79% | -13,69% | US$319.416 | US$2.029,24 | 1.000.000.000 BOT |
| 2405 |  Lumerin LMR | US$0,0005471 | 10,11% | -2,92% | US$331.879 | - | 606.615.000 LMR |
| 2406 |  Emperor EMPI | US$0,01143 | 2,99% | -2,92% | US$331.786 | - | 29.030.000 EMPI |
| 2407 |  KlimaDAO KLIMA | US$0,04145 | 2,13% | -3,59% | US$331.515 | US$134,52 | 7.997.365 KLIMA |
| 2408 |  Multibit MUBI | US$0,0003053 | 7,15% | -37,86% | US$290.020 | US$279.100 | 950.000.000 MUBI |
| 2409 |  Taraxa TARA | US$0,00005396 | -15,98% | 18,46% | US$329.591 | US$75.488,88 | 6.108.240.010 TARA |
| 2410 |  Cosplay Token COT | US$0,0008312 | 0,06% | -7,44% | US$327.778 | US$83.632,81 | 394.359.177 COT |
| 2411 |  Decimated DIO | US$0,0006049 | 2,49% | -3,00% | US$328.596 | US$14.922,63 | 543.259.848 DIO |
| 2412 |  BLink BLINK | US$0,001777 | -1,70% | -3,55% | US$327.652 | - | 184.347.125 BLINK |
| 2413 |  RefundYourSOL RYS | US$0,0003323 | 12,65% | 2,22% | US$327.214 | US$161.853 | 984.625.096 RYS |
| 2414 |  Bazaars BZR | US$52,64 | 2,09% | -4,41% | US$327.811 | US$491.976 | 6.227 BZR |
| 2415 |  FooDriver FDC | US$0,03307 | 1,24% | -12,09% | US$326.176 | US$177.559 | 9.861.974 FDC |
| 2416 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2417 |  Mode MODE | US$0,0001302 | 0,62% | -19,09% | US$325.610 | US$69.481,07 | 2.500.000.009 MODE |
| 2418 |  Solchat CHAT | US$0,04032 | 4,39% | -9,29% | US$324.350 | - | 8.043.460 CHAT |
| 2419 |  Alpha ALPHA | US$0,0003239 | 4,12% | -14,28% | US$323.870 | - | 999.998.635 ALPHA |
| 2420 |  SafeMoon Inu SMI | US$0,0000003200 | -2,32% | -6,12% | US$323.008 | - | 1.000.000.000.000 SMI |
| 2421 |  XCarnival XCV | US$0,0004087 | 2,49% | 2,57% | US$323.149 | US$10.951,22 | 790.640.622 XCV |
| 2422 |  Football World Community FWC | - | 0,23% | -3,17% | US$322.796 | US$38.070,65 | 42.259.695.518.342.000 FWC |
| 2423 |  Garlicoin GRLC | US$0,004669 | 1,07% | -4,94% | US$321.545 | US$9,86 | 68.872.374 GRLC |
| 2424 |  BlueMove MOVE | US$0,001473 | 6,82% | -6,16% | US$320.269 | - | 217.500.000 MOVE |
| 2425 |  Koinos KOIN | US$0,003845 | 0,00% | 3,32% | US$320.105 | - | 83.257.338 KOIN |
| 2426 |  Biometric Financial BIOFI | US$0,00008165 | 1,24% | 0,17% | US$319.616 | US$81.422,81 | 3.914.323.139 BIOFI |
| 2427 |  错版马 哭哭马 | US$0,0003198 | -0,89% | -3,78% | US$319.796 | US$695.210 | 1.000.000.000 哭哭马 |
| 2428 |  Tevaera TEVA | US$0,0006454 | 1,02% | -11,04% | US$316.206 | US$11.775,15 | 489.913.207 TEVA |
| 2429 |  GOMBLE GM | US$0,001110 | -6,57% | -14,86% | US$317.058 | US$24.584,51 | 285.537.193 GM |
| 2430 |  Pepoclown HONK | - | 2,86% | -0,56% | US$316.210 | - | 415.179.907.204.247 HONK |
| 2431 |  Feathercoin FTC | US$0,001334 | 1,07% | -11,31% | US$315.605 | US$3,98 | 236.600.238 FTC |
| 2432 |  GhibliCZ Ghibli | US$0,0003682 | -2,21% | -20,43% | US$315.060 | US$1.740,36 | 855.667.283 Ghibli |
| 2433 |  VIDT DAO VIDT | US$0,0003614 | 1,07% | -5,76% | US$314.318 | US$223,16 | 869.795.245 VIDT |
| 2434 |  黑马 黑马 | US$0,0003135 | -9,69% | -2,30% | US$313.540 | US$151.746 | 1.000.000.000 黑马 |
| 2435 |  My Crypto Heroes MCHC | US$0,01146 | 0,27% | -4,87% | US$313.620 | US$580,20 | 27.355.706 MCHC |
| 2436 |  Lattice Token LTX | US$0,01092 | 0,42% | -3,18% | US$312.935 | US$59.073,68 | 28.653.896 LTX |
| 2437 |  STAKE STAKE | US$0,03665 | 0,38% | -5,06% | US$310.062 | US$1,99 | 8.460.044 STAKE |
| 2438 |  Belt Finance BELT | US$0,03225 | 0,61% | -4,36% | US$307.970 | US$88,90 | 9.550.122 BELT |
| 2439 |  Monsta Infinite MONI | US$0,001377 | -0,71% | -10,15% | US$303.781 | US$176.547 | 220.571.046 MONI |
| 2440 |  MILLI MILLI | US$0,000001170 | -5,14% | -25,20% | US$306.656 | US$44.683,72 | 263.000.052.729 MILLI |
| 2441 |  SOMESING SSG | US$0,00009367 | 0,07% | 34,39% | US$305.926 | - | 3.265.980.362 SSG |
| 2442 |  nomnom NOMNOM | US$0,0003128 | 2,32% | -12,83% | US$302.572 | US$43.604,69 | 967.206.795 NOMNOM |
| 2443 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,14 | 0,08% | -13,10% | US$303.072 | US$832.381 | 15.047 FIGon |
| 2444 |  Everyworld EVERY | US$0,0001384 | -12,48% | 2,93% | US$352.859 | US$433,07 | 2.549.201.959 EVERY |
| 2445 |  XRADERS XR | US$0,004992 | -0,41% | -3,78% | US$304.762 | US$468.771 | 61.051.088 XR |
| 2446 |  IREN Tokenized Stock (Ondo) IRENon | US$31,21 | -10,52% | -25,74% | US$303.778 | US$856.484 | 9.732 IRENon |
| 2447 |  Alt.town TOWN | US$0,0003785 | 1,29% | -9,70% | US$303.372 | US$130.388 | 801.500.002 TOWN |
| 2448 |  BarnBridge BOND | US$0,03897 | 12,08% | -20,62% | US$308.239 | US$44.167,49 | 7.910.262 BOND |
| 2449 |  Ucan fix life in1day 1 | US$0,0003024 | -5,37% | -22,65% | US$302.345 | US$148.553 | 1.000.000.000 1 |
| 2450 |  Dark Eclipse DARK | US$0,0003017 | -0,87% | -16,08% | US$301.666 | US$5.161,67 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.