Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EARNM EARNM | US$0,0001605 | 22,10% | 55,30% | US$522.214 | - | 3.252.978.336 EARNM |
| 2202 |  PirateCash PIRATE | US$0,01919 | 0,59% | -2,20% | US$521.263 | US$72.551,27 | 27.163.339 PIRATE |
| 2203 |  Packet PKT | US$0,0001226 | 3,18% | 6,36% | US$520.564 | - | 4.245.392.097 PKT |
| 2204 |  Mastercard tokenized stock (xStock) MAX | US$495,08 | 1,55% | -1,17% | US$519.829 | US$9.070,02 | 1.050 MAX |
| 2205 |  Optimus AI OPTI | US$0,005475 | -1,04% | -5,69% | US$520.285 | US$66.561,66 | 95.034.939 OPTI |
| 2206 |  Truth TRUU | US$0,00004222 | -10,68% | -12,62% | US$512.922 | US$254.782 | 12.148.792.291 TRUU |
| 2207 |  Göztepe S.K. Fan Token GOZ | US$0,1241 | 1,94% | 3,84% | US$516.706 | US$40.246,55 | 4.164.000 GOZ |
| 2208 |  Blum Blum | US$0,002955 | -2,46% | -18,01% | US$508.952 | US$3.751.427 | 172.214.930 Blum |
| 2209 |  The Nation Token NATO | US$0,0000005200 | 1,39% | -6,33% | US$515.445 | US$177.346 | 1.000.000.000.000 NATO |
| 2210 |  X Money XMONEY | US$0,0006260 | 7,47% | 17,17% | US$514.425 | US$14.886,20 | 821.720.011 XMONEY |
| 2211 |  Pollux Coin POX | US$0,01206 | 0,86% | 51,61% | US$517.635 | US$12.796,80 | 42.912.471 POX |
| 2212 |  Efforce WOZX | US$0,0009737 | 6,71% | 61,26% | US$513.263 | - | 527.135.519 WOZX |
| 2213 |  Penpie PNP | US$0,3404 | 1,62% | -5,08% | US$512.647 | - | 1.505.920 PNP |
| 2214 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2215 |  MoltID MOLTID | US$0,0005115 | 6,42% | -12,79% | US$511.515 | US$71.945,84 | 1.000.000.000 MOLTID |
| 2216 |  Spotify Tokenized Stock (Ondo) SPOTon | US$472,98 | 0,06% | -3,55% | US$506.881 | US$741.572 | 1.072 SPOTon |
| 2217 |  PointPay PXP | US$0,01703 | -0,07% | -10,14% | US$510.912 | US$98.434,99 | 30.000.000 PXP |
| 2218 |  Zenrock ROCK | US$0,002688 | 2,43% | -77,07% | US$512.313 | US$8.932,76 | 190.612.418 ROCK |
| 2219 |  Crash CRASH | US$0,0005151 | 0,74% | -9,69% | US$503.862 | - | 978.237.337 CRASH |
| 2220 |  Geeq GEEQ | US$0,01305 | -0,34% | 0,20% | US$502.679 | US$177.459 | 38.522.222 GEEQ |
| 2221 |  Cortex CTXC | US$0,002087 | -3,73% | 48,68% | US$494.434 | US$57.923,16 | 236.910.616 CTXC |
| 2222 |  Bitgesell BGL | US$0,03093 | 0,22% | -6,94% | US$499.724 | US$21,48 | 16.157.930 BGL |
| 2223 |  VinuChain VC | US$0,0005141 | 1,64% | 3,13% | US$496.773 | US$21.643,71 | 966.256.556 VC |
| 2224 |  ISLAND Token ISLAND | US$0,003219 | 0,22% | -9,22% | US$493.248 | US$13.011,97 | 153.247.800 ISLAND |
| 2225 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$18,53 | -3,53% | -18,13% | US$494.966 | US$814.015 | 26.718 HIMSon |
| 2226 |  Privasea AI PRAI | US$0,001595 | 0,82% | 4,03% | US$496.410 | US$178.273 | 311.207.769 PRAI |
| 2227 |  Shiro Neko SHIRO | - | -1,86% | -8,94% | US$494.217 | US$295.085 | 629.109.369.147.046 SHIRO |
| 2228 |  Gelato GEL | US$0,001759 | 5,84% | -3,93% | US$495.461 | - | 281.638.533 GEL |
| 2229 |  BNBXBT BNBXBT | US$0,0004946 | -20,23% | -49,99% | US$494.642 | US$1.282.217 | 1.000.000.000 BNBXBT |
| 2230 |  Philip Morris tokenized stock (xStock) PMX | US$164,41 | -0,32% | -2,77% | US$493.238 | US$32.950,48 | 3.000 PMX |
| 2231 |  Clash of Lilliput COL | US$0,005999 | -0,01% | -0,07% | US$492.362 | - | 82.074.400 COL |
| 2232 |  LimoCoin Swap LMCSWAP | US$0,0004184 | 1,85% | -3,68% | US$492.306 | - | 1.176.752.483 LMCSWAP |
| 2233 |  Choise.ai CHO | US$0,001047 | -0,22% | 6,48% | US$492.186 | US$73.725,52 | 470.196.040 CHO |
| 2234 |  WeFi WEFI | US$0,01170 | -0,18% | -0,34% | US$490.043 | US$1.815,14 | 41.883.332 WEFI |
| 2235 |  Danaher tokenized stock (xStock) DHRX | US$184,39 | 1,52% | -1,56% | US$497.865 | US$21.127,98 | 2.700 DHRX |
| 2236 |  Matchain MAT | US$0,03312 | -1,42% | 4,15% | US$487.614 | US$854.264 | 14.723.870 MAT |
| 2237 |  Home Depot tokenized stock (xStock) HDX | US$327,91 | 0,88% | -2,10% | US$491.868 | US$8.951,36 | 1.500 HDX |
| 2238 |  Dynachain DYNA | US$0,01189 | 2,97% | -4,27% | US$488.238 | - | 41.056.494 DYNA |
| 2239 |  Bubble BUBBLE | US$0,0001269 | 3,57% | -6,15% | US$487.139 | US$13.411,43 | 3.839.309.600 BUBBLE |
| 2240 |  Boss Token BOSS | - | -1,58% | -6,32% | US$486.661 | - | 394.753.255.632.789 BOSS |
| 2241 |  Semantic Layer 42 | US$0,003262 | -10,23% | 2,29% | US$483.352 | US$18.776,29 | 148.166.667 42 |
| 2242 |  4EVERLAND 4EVER | US$0,0001573 | 0,00% | -0,96% | US$479.229 | US$20.532,79 | 3.045.833.334 4EVER |
| 2243 |  Visa tokenized stock (xStock) VX | US$310,71 | 4,73% | 5,57% | US$497.134 | US$680,38 | 1.600 VX |
| 2244 |  Levana Protocol LVN | US$0,0006002 | 0,42% | -3,94% | US$481.955 | - | 803.015.394 LVN |
| 2245 |  Butthole Coin BHC | US$0,0004830 | -0,42% | -9,09% | US$482.973 | US$239.066 | 999.982.618 BHC |
| 2246 |  Gorilla GORILLA | US$0,0004808 | 10,55% | 4,22% | US$480.749 | US$54.218,08 | 1.000.000.000 GORILLA |
| 2247 |  Hemule HEMULE | US$0,0004892 | 1,36% | -6,19% | US$479.395 | US$86,02 | 979.998.588 HEMULE |
| 2248 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005284 | -0,09% | -0,89% | US$476.948 | US$191.383 | 902.706.682 KM |
| 2249 |  Plugin Decentralized Oracle PLI | US$0,003155 | -1,89% | 5,50% | US$477.564 | US$70.713,73 | 151.365.659 PLI |
| 2250 |  Fautor FTR | US$0,0005286 | -1,14% | -3,72% | US$480.129 | US$889,30 | 908.262.718 FTR |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.