Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GOUT GOUT | US$0,000006770 | 0,46% | -1,48% | US$753.078 | US$259,03 | 111.308.160.489 GOUT |
| 2052 |  Hakka.Finance HAKKA | US$0,001924 | -6,47% | -7,47% | US$752.833 | - | 391.309.789 HAKKA |
| 2053 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$128,30 | -0,26% | -1,05% | US$754.254 | US$740.841 | 5.879 QCOMon |
| 2054 |  GameZone GZONE | US$0,0008954 | -0,60% | 4,88% | US$752.256 | US$9.632,28 | 840.117.285 GZONE |
| 2055 |  Eternal AI EAI | US$0,002360 | -1,87% | -8,13% | US$751.627 | US$20.229,65 | 318.470.000 EAI |
| 2056 |  Carnomaly CARR | US$0,0004264 | 8,62% | -19,47% | US$746.123 | US$23.488,33 | 1.750.000.000 CARR |
| 2057 |  HyperCycle HYPC | US$0,004806 | -3,13% | -26,64% | US$745.548 | US$1.560,25 | 155.122.742 HYPC |
| 2058 |  Tap XTP | US$0,0005995 | -0,83% | -0,07% | US$738.577 | US$334,15 | 1.231.911.016 XTP |
| 2059 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$37,57 | -2,55% | -16,05% | US$735.297 | US$1.052.955 | 19.569 TQQQon |
| 2060 |  Skey Network SKEY | US$0,001359 | 0,13% | -23,84% | US$736.464 | US$47.984,13 | 541.987.884 SKEY |
| 2061 |  yesnoerror YNE | US$0,0007367 | 3,58% | -3,47% | US$736.676 | US$162.825 | 999.998.467 YNE |
| 2062 |  Flixxo FLIXX | US$0,008737 | 0,18% | 6,23% | US$736.752 | US$0,01000 | 84.323.675 FLIXX |
| 2063 |  Uber Tokenized Stock (Ondo) UBERon | US$69,81 | 0,57% | -7,60% | US$735.765 | US$802.539 | 10.540 UBERon |
| 2064 |  Scamcoin SCAM | US$0,0007324 | 0,83% | -2,47% | US$732.384 | US$25.005,15 | 999.955.056 SCAM |
| 2065 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2066 |  Chirp CHIRP | US$0,007333 | 2,14% | -10,11% | US$723.963 | US$145.759 | 98.720.964 CHIRP |
| 2067 |  EstateX ESX | US$0,0007614 | 1,92% | -7,35% | US$722.495 | US$3.573.097 | 948.881.137 ESX |
| 2068 |  Shiden Network SDN | US$0,01058 | -5,57% | -9,40% | US$722.295 | US$25,11 | 68.266.876 SDN |
| 2069 |  Rebel Cars RC | US$0,003481 | -2,68% | -9,56% | US$718.422 | US$49.993,37 | 206.354.380 RC |
| 2070 |  Silencio SLC | US$0,00004116 | -3,02% | -18,04% | US$717.288 | US$71.505,96 | 17.427.933.245 SLC |
| 2071 |  GPUnet GPU | US$0,07038 | 2,21% | -4,92% | US$715.739 | - | 10.169.187 GPU |
| 2072 |  Turbos Finance TURBOS | US$0,0001080 | 7,18% | -1,57% | US$714.715 | US$58.635,57 | 6.620.000.000 TURBOS |
| 2073 |  Sperax USD USDs | US$1,01 | 1,94% | 1,04% | US$709.957 | US$101.949 | 703.822 USDs |
| 2074 |  YooShi YOOSHI | - | 0,18% | -4,44% | US$708.913 | - | 363.190.063.319.798 YOOSHI |
| 2075 |  Aark AARK | US$0,001336 | -4,28% | -5,84% | US$732.476 | US$9.040,98 | 548.064.852 AARK |
| 2076 |  Foxy FOXY | US$0,0001199 | -5,99% | -35,87% | US$702.575 | US$428.167 | 5.858.000.000 FOXY |
| 2077 |  Sipher SIPHER | US$0,007815 | 1,05% | 8,22% | US$701.346 | - | 89.745.088 SIPHER |
| 2078 |  DoorDash Tokenized Stock (Ondo) DASHon | US$147,28 | -2,19% | -6,55% | US$695.809 | US$101,53 | 4.724 DASHon |
| 2079 |  币安Holder BNBHOLDER | US$0,0006936 | 5,40% | -21,14% | US$693.576 | US$256.573 | 1.000.000.000 BNBHOLDER |
| 2080 |  Orbofi AI OBI | US$0,0004840 | -0,73% | -18,62% | US$694.023 | US$19.708,11 | 1.433.951.599 OBI |
| 2081 |  Bad Idea AI BAD | - | 3,24% | -9,84% | US$692.191 | US$46.666,85 | 618.733.566.904.579 BAD |
| 2082 |  Funtico TICO | US$0,0003218 | 96,35% | 37,26% | US$688.401 | US$90.006,65 | 2.139.274.888 TICO |
| 2083 |  SingularityDAO SDAO | US$0,008333 | 4,49% | 6,24% | US$689.388 | - | 82.733.204 SDAO |
| 2084 |  Waves Enterprise WEST | US$0,003058 | 47,43% | 36,45% | US$688.142 | US$11.272,83 | 225.000.000 WEST |
| 2085 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$20,93 | -4,17% | -3,65% | US$693.407 | US$732.579 | 33.129 SMCIon |
| 2086 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2087 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,72 | 0,00% | 0,00% | US$682.930 | - | 6.168 APOon |
| 2088 |  RICE AI RICE | US$0,003216 | 5,96% | 1,91% | US$680.299 | US$108.510 | 211.527.778 RICE |
| 2089 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2090 |  LIQUIDIUM•TOKEN LIQ | US$0,03099 | -1,31% | -13,46% | US$676.511 | US$67.534,28 | 21.827.261 LIQ |
| 2091 |  BOB (ETH) BOB | US$0,0000009800 | -7,97% | -12,45% | US$676.229 | US$27.246,40 | 689.127.646.403 BOB |
| 2092 |  Fleek FLK | US$0,03385 | -0,46% | -8,56% | US$677.017 | US$156.128 | 20.000.000 FLK |
| 2093 |  EDENA EDENA | US$0,08960 | 1,19% | -13,88% | US$676.351 | US$87.003,96 | 7.548.255 EDENA |
| 2094 |  MultiVAC MTV | US$0,0001876 | -1,62% | -14,17% | US$672.984 | US$118.423 | 3.587.369.426 MTV |
| 2095 |  U2U Network U2U | US$0,0004446 | 8,03% | -17,90% | US$678.425 | US$145.298 | 1.526.009.637 U2U |
| 2096 |  Ternoa CAPS | US$0,0005134 | 1,99% | -3,74% | US$660.802 | US$11.342,45 | 1.287.030.207 CAPS |
| 2097 |  BasedAI BASEDAI | US$0,01950 | -13,94% | -23,86% | US$674.719 | US$3.581,64 | 34.599.420 BASEDAI |
| 2098 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,84 | 2,74% | 0,98% | US$668.139 | US$315.694 | 4.550 PGX |
| 2099 |  SatLayer SLAY | US$0,001130 | 15,93% | -25,13% | US$664.615 | US$60.198,10 | 588.000.000 SLAY |
| 2100 |  LETSTOP STOP | US$0,009302 | 0,25% | -17,48% | US$664.878 | US$178.491 | 71.478.132 STOP |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.