Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sabai Protocol SABAI | US$0,001857 | -2,34% | 0,48% | US$1.018.959 | US$107.710 | 548.650.283 SABAI |
| 1902 |  BLOCKLORDS LRDS | US$0,02453 | 3,03% | -13,95% | US$1.012.217 | US$110.344 | 41.265.074 LRDS |
| 1903 |  PlayDapp PDA | US$0,001567 | 1,56% | -1,54% | US$1.017.865 | US$7.416,16 | 649.363.623 PDA |
| 1904 |  Harold HAROLD | US$0,001295 | -10,13% | -19,68% | US$1.018.798 | US$28.163,44 | 787.005.431 HAROLD |
| 1905 |  Superp SUP | US$0,004731 | 0,00% | -8,72% | US$1.016.783 | US$106.160 | 214.929.829 SUP |
| 1906 |  Alphakek AI AIKEK | US$0,004279 | 0,18% | -11,07% | US$1.015.540 | US$12,43 | 237.319.317 AIKEK |
| 1907 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$816,23 | 0,88% | -3,08% | US$1.010.893 | US$993.493 | 1.238 GSon |
| 1908 |  Blocksquare Token BST | US$0,01639 | 0,97% | -10,66% | US$1.007.471 | US$83.659,47 | 61.474.324 BST |
| 1909 |  WLTH WLTH | US$0,001104 | 1,06% | -3,98% | US$1.009.472 | US$61.818,91 | 914.227.466 WLTH |
| 1910 |  Doge Killer LEASH | US$0,00000001000 | -9,44% | -69,26% | US$1.003.170 | US$5.529,21 | 199.041.190.590.641 LEASH |
| 1911 |  Toto Finance TOTO | US$0,004720 | 121,21% | 101,68% | US$1.419.179 | US$2.417,52 | 300.670.951 TOTO |
| 1912 |  Stratos STOS | US$0,02591 | -3,76% | -12,54% | US$1.005.168 | US$121.588 | 38.800.874 STOS |
| 1913 |  TOP AI Network TOP | US$0,00006964 | -0,01% | -0,06% | US$1.002.888 | US$428.962 | 14.400.583.004 TOP |
| 1914 |  SALT SALT | US$0,008333 | -0,38% | -3,62% | US$999.920 | - | 119.999.995 SALT |
| 1915 |  Overlay OVL | US$0,02329 | -3,10% | -0,32% | US$997.891 | US$108.357 | 42.840.093 OVL |
| 1916 |  BidiPass BDP | US$0,002571 | 0,00% | 0,00% | US$993.894 | - | 386.631.337 BDP |
| 1917 |  Jumoney JUM | US$0,0007712 | 4,77% | -60,47% | US$994.710 | US$7.161,98 | 1.289.832.352 JUM |
| 1918 |  AIntivirus AINTI | US$0,01076 | 2,83% | -18,53% | US$991.312 | US$34,96 | 92.144.606 AINTI |
| 1919 |  OBT OBT | US$0,0009912 | -1,69% | -5,59% | US$991.235 | US$4.936,20 | 1.000.000.000 OBT |
| 1920 |  JD.com Tokenized Stock (Ondo) JDon | US$28,93 | 0,56% | 4,69% | US$994.907 | US$806.979 | 34.390 JDon |
| 1921 |  END END | US$0,007846 | 0,88% | -7,05% | US$987.749 | - | 125.892.759 END |
| 1922 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$264,21 | 1,20% | -3,48% | US$985.952 | US$1.850.105 | 3.732 UNHon |
| 1923 |  Deeper Network DPR | US$0,0002958 | 10,88% | 17,42% | US$985.638 | US$37.641,82 | 3.332.378.558 DPR |
| 1924 |  Superfluid SUP | US$0,009639 | 1,69% | -9,79% | US$985.435 | US$16.497,04 | 102.235.487 SUP |
| 1925 |  DFDV tokenized stock (xStock) DFDVx | US$3,48 | -3,67% | -19,90% | US$985.968 | US$643.915 | 283.198 DFDVx |
| 1926 |  ICHI ICHI | US$0,1049 | 0,90% | -4,60% | US$984.255 | - | 9.379.473 ICHI |
| 1927 |  WHY WHY | - | 6,33% | -0,97% | US$980.297 | US$100.623 | 420.000.000.000.000 WHY |
| 1928 |  Pandu Pandas PANDU | US$0,00001023 | -31,78% | 123,88% | US$986.062 | US$2.867.782 | 96.371.579.867 PANDU |
| 1929 |  bitsCrunch BCUT | US$0,001624 | -3,51% | -21,59% | US$980.641 | US$116.665 | 603.779.276 BCUT |
| 1930 |  Chickencoin CHKN | US$0,00000002000 | 1,47% | -6,29% | US$974.417 | US$71.929,67 | 64.239.000.000.000 CHKN |
| 1931 |  Morpheus.Network MNW | US$0,02029 | 15,35% | -30,68% | US$971.808 | - | 47.897.218 MNW |
| 1932 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009607 | -5,01% | -22,96% | US$960.657 | US$2.710.371 | 1.000.000.000 DONKEY |
| 1933 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$242,25 | 0,40% | 1,95% | US$968.999 | US$230,66 | 4.000 JNJX |
| 1934 |  Rejuve.AI RJV | US$0,001258 | 2,16% | -5,35% | US$967.834 | US$62.360,95 | 769.066.651 RJV |
| 1935 |  Solanium SLIM | US$0,009673 | 0,84% | -20,49% | US$967.342 | US$16.994,99 | 100.000.000 SLIM |
| 1936 |  CatSlap SLAP | US$0,0002204 | 0,00% | -6,61% | US$963.339 | - | 4.370.972.477 SLAP |
| 1937 |  NanoByte Token NBT | US$0,001031 | -0,08% | -4,83% | US$973.878 | US$9.338,70 | 944.183.141 NBT |
| 1938 |  Acala Token ACA | US$0,0008223 | 0,22% | -3,99% | US$959.369 | US$117.046 | 1.166.666.660 ACA |
| 1939 |  Slothana SLOTH | US$0,0005685 | 1,61% | -7,39% | US$963.746 | US$147.617 | 1.695.118.152 SLOTH |
| 1940 |  Quidax Token QDX | US$0,01245 | 1,03% | -4,16% | US$958.574 | - | 77.000.000 QDX |
| 1941 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,24 | 0,90% | -6,09% | US$956.208 | US$704.300 | 30.604 CMGon |
| 1942 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,56% | -27,24% | US$948.005 | US$74.704,38 | 469.000.000.000.000 PEPE2.0 |
| 1943 |  Cypher CYPR | US$0,009972 | -3,64% | -7,76% | US$945.716 | US$460.780 | 94.833.863 CYPR |
| 1944 |  OSCAR OSCAR | US$0,001047 | 0,71% | -6,47% | US$936.162 | US$122.245 | 893.798.748 OSCAR |
| 1945 |  Mochi (New) MOCHI | US$0,000001000 | 1,53% | 0,50% | US$940.798 | US$4.635,40 | 937.630.000.000 MOCHI |
| 1946 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,50 | 1,81% | -2,35% | US$932.050 | US$679.562 | 20.943 PYPLon |
| 1947 |  WUFFI WUF | US$0,00000001000 | 1,80% | -9,98% | US$935.253 | - | 82.555.728.457.725 WUF |
| 1948 |  KLEVA Protocol KLEVA | US$0,01358 | -0,60% | -18,94% | US$935.808 | US$407,35 | 68.919.558 KLEVA |
| 1949 |  Landshare LAND | US$0,1749 | -0,36% | 5,35% | US$934.276 | US$16.761,07 | 5.342.356 LAND |
| 1950 |  Persistence One XPRT | US$0,004374 | -1,60% | -38,18% | US$933.349 | US$21.144,82 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.