Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PLAYA3ULL GAMES 3ULL | US$0,0001107 | 2,18% | -15,96% | US$1.603.531 | US$264.018 | 14.486.663.082 3ULL |
| 1702 |  The Game Company GMRT | US$0,004807 | -15,27% | 1,00% | US$1.597.564 | US$11.622,25 | 332.308.729 GMRT |
| 1703 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1704 |  Storm Trade STORM | US$0,006181 | -0,65% | -4,16% | US$1.596.182 | US$180.704 | 258.229.085 STORM |
| 1705 |  Baanx BXX | US$0,006441 | 0,18% | -15,28% | US$1.592.292 | US$1.678,43 | 247.215.042 BXX |
| 1706 |  LATOKEN LA | US$0,004186 | -0,02% | -1,72% | US$1.591.308 | US$103,11 | 380.105.462 LA |
| 1707 |  ARAI AA | US$0,01080 | -2,43% | -11,89% | US$1.591.513 | US$1.564.997 | 147.347.636 AA |
| 1708 |  Crypto Asset Governance Alliance CAGA | US$0,00002586 | -0,01% | -0,29% | US$1.590.067 | US$9.136,52 | 61.492.072.802 CAGA |
| 1709 |  Nexera NXRA | US$0,001516 | 2,31% | -17,91% | US$1.585.678 | US$6.174,91 | 1.045.985.541 NXRA |
| 1710 |  Best Wallet BEST | US$0,0009501 | -0,89% | 2,82% | US$1.587.470 | US$193.710 | 1.670.912.895 BEST |
| 1711 |  Sogni AI SOGNI | US$0,001317 | 1,96% | -2,65% | US$1.596.721 | US$239.591 | 1.212.236.918 SOGNI |
| 1712 |  GhostwareOS GHOST | US$0,001574 | -7,07% | -23,02% | US$1.574.124 | US$87.182,39 | 999.981.104 GHOST |
| 1713 |  WELF WELF | US$0,1259 | 6,77% | 17,68% | US$1.593.793 | US$116.912 | 12.658.565 WELF |
| 1714 |  Phantasma SOUL | US$0,01272 | -4,76% | -3,59% | US$1.578.701 | US$93.085,89 | 124.129.198 SOUL |
| 1715 |  Kima Network KIMA | US$0,01533 | -2,75% | -15,32% | US$1.577.376 | US$18.029,56 | 102.873.249 KIMA |
| 1716 |  Signum SIGNA | US$0,0007389 | -2,88% | 0,15% | US$1.573.851 | US$9.958,44 | 2.129.891.582 SIGNA |
| 1717 |  RichQUACK.com QUACK | - | -0,87% | -14,07% | US$1.567.332 | US$9.696,01 | 44.085.961.274.152.304 QUACK |
| 1718 |  Union U | US$0,0008214 | 6,65% | -24,27% | US$1.576.357 | US$3.120.409 | 1.919.050.000 U |
| 1719 |  YURU COIN YURU | US$0,2114 | -3,63% | -23,91% | US$1.595.074 | US$252.333 | 7.546.508 YURU |
| 1720 |  BIDZ Coin BIDZ | US$0,001826 | 1,38% | 14,13% | US$1.551.940 | US$238,27 | 850.000.000 BIDZ |
| 1721 |  GT Protocol GTAI | US$0,02338 | 0,97% | -7,08% | US$1.551.042 | US$189.600 | 66.347.701 GTAI |
| 1722 |  Equinix Tokenized Stock (Ondo) EQIXon | US$955,95 | -0,18% | -2,28% | US$1.526.844 | US$651.799 | 1.597 EQIXon |
| 1723 |  Cere Network CERE | US$0,0002234 | 0,53% | -3,90% | US$1.550.343 | US$100.022 | 6.939.923.952 CERE |
| 1724 |  New XAI gork gork | US$0,001549 | 1,43% | 1,71% | US$1.548.486 | US$164.775 | 999.993.896 gork |
| 1725 |  Azit AZIT | US$0,003718 | 4,55% | 6,18% | US$1.543.463 | US$645.091 | 415.183.321 AZIT |
| 1726 |  Ethervista VISTA | US$1,56 | 0,67% | -7,22% | US$1.469.887 | US$228.048 | 940.136 VISTA |
| 1727 |  Robonomics.network XRT | US$0,7103 | 0,76% | 726,01% | US$1.529.999 | US$1.067,20 | 2.154.154 XRT |
| 1728 |  Lumint LUMINT | US$0,02777 | -0,60% | 0,48% | US$1.528.452 | US$114.608 | 55.034.829 LUMINT |
| 1729 |  DOPU The Dog with A Purpose DOPU | US$0,001905 | 0,02% | -1,11% | US$1.524.537 | US$572.854 | 800.176.861 DOPU |
| 1730 |  Ctomorrow Platform CTP | US$0,0009288 | -0,16% | -0,72% | US$1.514.565 | US$154.351 | 1.630.612.955 CTP |
| 1731 |  Lit Protocol LITKEY | US$0,006849 | 0,50% | -6,26% | US$1.506.857 | US$285,20 | 220.000.000 LITKEY |
| 1732 |  Byte BYTE | US$0,000001570 | 1,48% | -8,27% | US$1.510.921 | US$81.862,89 | 964.467.033.477 BYTE |
| 1733 |  Mochimo MCM | US$0,05356 | 6,98% | 46,35% | US$1.499.648 | US$2.589,75 | 28.000.800 MCM |
| 1734 |  OpenGPU OGPU | US$0,07608 | 0,59% | -12,89% | US$1.494.208 | US$43.730,90 | 19.639.105 OGPU |
| 1735 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$292,42 | -2,73% | -9,64% | US$1.488.221 | US$2.450.634 | 5.089 AVGOon |
| 1736 |  Momo (momocoin.info) MOMO | US$0,001501 | -7,60% | -14,71% | US$1.493.217 | US$602.218 | 994.625.585 MOMO |
| 1737 |  Crypton CRP | US$0,1422 | 1,12% | -1,73% | US$1.492.762 | US$94.354,13 | 10.499.252 CRP |
| 1738 |  CatCoin CAT | - | 0,73% | -7,32% | US$1.490.276 | US$854.972 | 50.000.000.000.000.000 CAT |
| 1739 |  Venus BCH vBCH | US$9,63 | 1,70% | -3,67% | US$1.486.253 | - | 154.392 vBCH |
| 1740 |  Clore.ai CLORE | US$0,002329 | -2,70% | -11,25% | US$1.480.673 | US$1.350.890 | 635.715.821 CLORE |
| 1741 |  RETARDIO RETARDIO | US$0,001518 | 0,19% | -13,99% | US$1.480.880 | US$613.643 | 975.671.265 RETARDIO |
| 1742 |  Roaring Kitty ROAR | US$0,001481 | 3,84% | -11,83% | US$1.481.049 | US$259.229 | 1.000.000.000 ROAR |
| 1743 |  Solcasino Token SCS | US$0,001205 | 0,88% | -8,40% | US$1.478.481 | US$208,90 | 1.226.945.031 SCS |
| 1744 |  TOWER TOWER | US$0,0002431 | 2,27% | -8,05% | US$1.477.637 | US$514.397 | 6.078.063.392 TOWER |
| 1745 |  Strawberry AI BERRY | US$0,01475 | 3,10% | -18,32% | US$1.474.718 | US$2.556,69 | 100.000.000 BERRY |
| 1746 |  Cipher CPR | US$0,0002258 | 1,39% | 9,04% | US$1.460.624 | US$113.022 | 6.467.585.726 CPR |
| 1747 |  Aleph Zero AZERO | US$0,005467 | 2,09% | -4,01% | US$1.458.462 | US$88.677,46 | 266.778.951 AZERO |
| 1748 |  Starlink STARL | US$0,0000001500 | -0,36% | -5,82% | US$1.455.880 | US$10.450,94 | 9.979.172.029.858 STARL |
| 1749 |  BeB BEB1M | US$0,001447 | -2,10% | -7,52% | US$1.446.166 | US$38.845,79 | 999.720.801 BEB1M |
| 1750 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,94 | 0,00% | 0,13% | US$1.453.482 | US$281.666 | 11.450 ANDURIL |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.