Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eli Lilly tokenized stock (xStock) LLYX | US$888,46 | -1,45% | -5,21% | US$1.178.987 | US$69.262,10 | 1.327 LLYX |
| 1852 |  Hifi Finance HIFI | US$0,008252 | -4,18% | -19,14% | US$1.171.685 | US$109.313 | 141.982.603 HIFI |
| 1853 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,38 | -0,63% | -2,51% | US$1.161.600 | US$36.801,24 | 15.013 WFCon |
| 1854 |  TCOM Global TCOM | US$0,01262 | -0,31% | -18,25% | US$1.161.180 | US$626.445 | 92.000.000 TCOM |
| 1855 |  THORWallet TITN | US$0,02709 | -4,09% | -6,40% | US$1.151.195 | US$1.643.012 | 42.500.000 TITN |
| 1856 |  Netflix Tokenized Stock (Ondo) NFLXon | US$926,23 | -0,37% | -0,84% | US$1.141.551 | US$1.203.611 | 1.232 NFLXon |
| 1857 |  AgentLISA LISA | US$0,005270 | -0,68% | -5,31% | US$1.139.488 | US$5.293,71 | 216.225.000 LISA |
| 1858 |  AllUnity EUR EURAU | US$1,15 | -0,28% | -1,30% | US$1.129.799 | US$2.442.566 | 986.094 EURAU |
| 1859 |  BASE BASE | US$0,000001210 | 7,16% | 6,14% | US$1.129.178 | US$2.290,43 | 929.459.163.372 BASE |
| 1860 |  Saito SAITO | US$0,0005704 | -0,39% | -0,74% | US$1.129.007 | US$75.351,67 | 1.979.292.275 SAITO |
| 1861 |  Boeing Tokenized Stock (Ondo) BAon | US$188,01 | -1,52% | -5,41% | US$1.119.805 | US$830.399 | 5.956 BAon |
| 1862 |  All.Art Protocol AART | US$0,0002686 | -0,63% | 6,06% | US$1.125.953 | US$11.574,37 | 4.192.566.384 AART |
| 1863 |  EverRise RISE | US$0,00001748 | 0,94% | -2,94% | US$1.116.367 | US$0,3700 | 63.879.000.000 RISE |
| 1864 |  Dejitaru Tsuka TSUKA | US$0,001115 | -0,28% | -2,00% | US$1.115.164 | US$55.954,41 | 1.000.000.000 TSUKA |
| 1865 |  Aria Protocol ARIAIP | US$0,003335 | -12,89% | 6,93% | US$1.110.535 | US$569.235 | 333.000.000 ARIAIP |
| 1866 |  Accenture Tokenized Stock (Ondo) ACNon | US$197,03 | 1,87% | -2,09% | US$1.115.986 | US$1.554.848 | 5.664 ACNon |
| 1867 |  ScPrime SCP | US$0,02310 | -8,74% | -3,62% | US$1.111.154 | US$2.235,08 | 48.096.114 SCP |
| 1868 |  Prosper PROS | US$0,02164 | 0,44% | 0,17% | US$1.112.212 | US$69.251,85 | 51.394.815 PROS |
| 1869 |  Streamflow STREAM | US$0,006228 | -0,12% | -11,30% | US$1.108.065 | US$99.960,01 | 177.925.977 STREAM |
| 1870 |  Nike Tokenized Stock (Ondo) NKEon | US$52,10 | -0,26% | -3,48% | US$1.105.731 | US$798.283 | 21.225 NKEon |
| 1871 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$155,04 | 5,06% | -5,74% | US$1.107.411 | US$671.381 | 7.143 PANWon |
| 1872 |  Bifrost BNC | US$0,02858 | 1,48% | -15,52% | US$1.098.105 | US$624.940 | 38.426.851 BNC |
| 1873 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,83 | 0,24% | -6,46% | US$1.092.821 | US$822.712 | 8.825 ABNBon |
| 1874 |  IDRX IDRX | US$0,00005883 | 0,36% | 0,63% | US$1.090.364 | - | 18.534.124.233 IDRX |
| 1875 |  MCN MCN | US$0,09063 | -0,34% | -1,84% | US$1.087.533 | US$18.435,17 | 12.000.000 MCN |
| 1876 |  Pandora PANDORA | US$108,37 | 1,29% | 4,54% | US$1.083.739 | US$0,6500 | 10.000 PANDORA |
| 1877 |  一 (USD1_ONE) 一 | US$0,001083 | -0,23% | -5,84% | US$1.083.284 | US$3.391,53 | 1.000.000.000 一 |
| 1878 |  xAI tokenized stock (PreStocks) XAI | US$97,71 | -0,05% | -0,81% | US$1.069.587 | - | 10.946 XAI |
| 1879 |  Petro Penguins PENGO | US$0,001067 | -7,42% | -15,63% | US$1.066.684 | US$12.231,56 | 999.994.907 PENGO |
| 1880 |  Pepe Unchained (New) PEPU | US$0,0001008 | -7,91% | -28,02% | US$1.064.052 | US$240.999 | 10.556.824.510 PEPU |
| 1881 |  COMMON COMMON | US$0,0004543 | 7,34% | 15,32% | US$1.061.546 | US$1.285.429 | 2.336.466.752 COMMON |
| 1882 |  Inspect INSP | US$0,001331 | 4,50% | -6,79% | US$1.062.360 | US$341.410 | 798.366.803 INSP |
| 1883 |  Kinic KINIC | US$0,3686 | 1,52% | -10,41% | US$1.057.329 | US$4,72 | 2.868.620 KINIC |
| 1884 |  Mastercard Tokenized Stock (Ondo) MAon | US$494,87 | 2,29% | -1,47% | US$1.057.776 | US$1.983.568 | 2.137 MAon |
| 1885 |  Dingocoin DINGO | US$0,000009170 | 0,31% | 0,27% | US$1.056.047 | US$172.581 | 115.122.948.752 DINGO |
| 1886 |  Hydra HYDRA | US$0,03431 | -0,40% | -2,88% | US$1.056.644 | US$77.677,70 | 30.793.832 HYDRA |
| 1887 |  Serum SRM | US$0,005007 | 95,41% | 48,34% | US$1.318.158 | US$160.041 | 263.244.669 SRM |
| 1888 |  Push Protocol PUSH | US$0,01164 | 0,57% | -0,57% | US$1.049.958 | US$537.974 | 90.236.482 PUSH |
| 1889 |  AOL (America Online) AOL | US$0,001049 | -3,66% | -20,44% | US$1.047.816 | US$448.122 | 999.124.698 AOL |
| 1890 |  Pepes Dog ZEUS | - | -11,82% | -23,79% | US$1.050.040 | US$468.551 | 420.690.000.000.000 ZEUS |
| 1891 |  Gamium GMM | US$0,00002134 | -8,01% | -9,31% | US$1.045.140 | US$11.132,54 | 48.964.866.146 GMM |
| 1892 |  Kori The Pom KORI | US$0,001041 | -5,12% | 1,67% | US$1.041.370 | US$425.929 | 1.000.000.000 KORI |
| 1893 |  Minati Coin MNTC | US$0,1659 | 1,40% | -24,14% | US$1.040.721 | US$17.071,86 | 6.275.000 MNTC |
| 1894 |  Stool Prisondente JAILSTOOL | US$0,001040 | 3,86% | -4,10% | US$1.039.389 | US$99.548,61 | 999.679.657 JAILSTOOL |
| 1895 |  Reality Metaverse RMV | US$0,004148 | 3,94% | 24,46% | US$1.036.542 | US$85.812,62 | 249.893.123 RMV |
| 1896 |  Warden WARD | US$0,004125 | 0,55% | -20,68% | US$1.032.656 | US$6.962.786 | 250.320.000 WARD |
| 1897 |  Verse VERSE | US$0,00002224 | 2,71% | -7,35% | US$1.032.464 | US$113,68 | 46.423.248.146 VERSE |
| 1898 |  Delabs Games DELABS | US$0,001378 | -1,90% | -9,76% | US$1.033.809 | US$39.901,10 | 750.300.000 DELABS |
| 1899 |  Trading and Payment Token TPTU | US$0,06878 | 0,05% | -3,04% | US$1.031.753 | US$129.885 | 15.000.000 TPTU |
| 1900 |  Hege HEGE | US$0,001036 | 0,07% | 1,34% | US$1.036.168 | US$76.186,86 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.