Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  My Lovely Planet MLC | US$0,01443 | -0,86% | -9,81% | US$1.444.678 | US$258.444 | 100.106.798 MLC |
| 1752 |  Artyfact ARTY | US$0,07421 | -1,59% | -3,08% | US$1.445.573 | US$1.241.866 | 19.480.227 ARTY |
| 1753 |  Stella ALPHA | US$0,001515 | 3,01% | -39,30% | US$1.455.530 | US$113.143 | 961.000.000 ALPHA |
| 1754 |  Dione Protocol DIONE | US$0,0001202 | -6,23% | -17,24% | US$1.438.999 | US$21.218,57 | 11.968.692.382 DIONE |
| 1755 |  SafeCoin SAFE | US$0,05187 | -1,20% | -2,68% | US$1.438.728 | US$471,33 | 27.735.063 SAFE |
| 1756 |  SIDUS SIDUS | US$0,00008240 | 3,65% | -12,76% | US$1.435.973 | US$75.763,43 | 17.426.192.184 SIDUS |
| 1757 |  Pups (Bitcoin) PUPS | US$0,001482 | -15,43% | -11,21% | US$1.435.689 | US$19.614,73 | 968.445.660 PUPS |
| 1758 |  Samoyedcoin SAMO | US$0,0003928 | 2,08% | -18,57% | US$1.436.645 | US$66.301,57 | 3.657.134.467 SAMO |
| 1759 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,27 | -7,33% | -2,41% | US$1.423.017 | US$706.758 | 16.306 MRVLon |
| 1760 |  SMARDEX USDN USDN | US$0,9950 | -0,28% | -0,15% | US$1.420.772 | US$1.267,45 | 1.427.947 USDN |
| 1761 |  Moon Tropica CAH | US$0,4775 | 0,54% | -17,77% | US$1.429.052 | - | 2.992.500 CAH |
| 1762 |  Echelon (EchelonMarket) ELON | US$0,1043 | 4,47% | -11,81% | US$1.407.881 | US$430.395 | 13.500.000 ELON |
| 1763 |  Alon ALON | US$0,001420 | 30,28% | 23,34% | US$1.417.274 | US$455.693 | 997.961.742 ALON |
| 1764 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.229,90 | 0,01% | 5,44% | US$1.410.608 | US$8.982,91 | 1.147 OPENAI |
| 1765 |  UNCX Network UNCX | US$30,26 | -5,24% | -15,51% | US$1.411.602 | US$8.859,88 | 46.642 UNCX |
| 1766 |  Enigma ENX | US$0,02254 | 1,76% | -3,91% | US$1.419.923 | US$30.046,04 | 63.007.405 ENX |
| 1767 |  Graphlinq Chain GLQ | US$0,004134 | 4,40% | -14,76% | US$1.405.493 | US$86.966,09 | 339.999.895 GLQ |
| 1768 |  Tron Bull BULL | US$0,001473 | -0,60% | 4,12% | US$1.400.198 | - | 950.275.472 BULL |
| 1769 |  Hoppy HOPPY | US$0,000003320 | -2,35% | -16,21% | US$1.395.646 | US$276.737 | 420.690.000.000 HOPPY |
| 1770 |  Unstable Coin (usduc.io) USDUC | US$0,001394 | -8,14% | -30,31% | US$1.393.730 | US$231.959 | 999.916.234 USDUC |
| 1771 |  R2 Protocol R2 | US$0,01308 | 0,00% | 0,00% | US$1.360.637 | US$37.109.683 | 104.000.000 R2 |
| 1772 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,64 | -2,13% | -3,18% | US$1.374.017 | US$2.133.255 | 13.387 ABTon |
| 1773 |  Financie Token FNCT | US$0,0003675 | -1,35% | -9,41% | US$1.385.023 | US$25.664,59 | 3.768.697.618 FNCT |
| 1774 |  zkRace ZERC | US$0,01154 | 2,43% | 0,00% | US$1.385.303 | US$12.320,69 | 120.000.000 ZERC |
| 1775 |  Numerico NWC | US$0,009196 | 0,00% | -0,03% | US$1.383.108 | - | 150.400.834 NWC |
| 1776 |  Katana Inu KATA | US$0,00003705 | 8,93% | -2,56% | US$1.382.007 | US$19.962,47 | 37.298.973.925 KATA |
| 1777 |  Owlto Finance OWL | US$0,004214 | -5,33% | -11,78% | US$1.390.602 | US$974.459 | 330.000.000 OWL |
| 1778 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$135,24 | -3,96% | -16,02% | US$1.370.126 | US$5.549.470 | 10.131 PLTRon |
| 1779 |  DerivaDAO DDX | US$0,05259 | -0,92% | 0,99% | US$1.372.445 | US$7,48 | 26.094.664 DDX |
| 1780 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1781 |  dForce DF | US$0,001352 | -0,80% | 6,42% | US$1.351.463 | US$53.488,78 | 999.926.147 DF |
| 1782 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1783 |  Orbit Chain ORC | US$0,001964 | 1,85% | -2,71% | US$1.356.821 | US$428,73 | 690.960.826 ORC |
| 1784 |  donotfomoew MOEW | US$0,0002180 | 1,49% | -10,32% | US$1.351.814 | US$452.568 | 6.199.997.611 MOEW |
| 1785 |  安 安 | US$0,001348 | -3,14% | 3,87% | US$1.347.687 | US$312.825 | 1.000.000.000 安 |
| 1786 |  Spectral SPEC | US$0,09583 | -1,09% | -7,38% | US$1.351.703 | US$151.560 | 14.104.697 SPEC |
| 1787 |  Energi NRG | US$0,01329 | 6,41% | 10,63% | US$1.347.648 | US$117.928 | 101.391.958 NRG |
| 1788 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$59,32 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1789 |  Kindred Labs KIN | US$0,009138 | -3,90% | 11,67% | US$1.344.961 | US$1.068.535 | 147.187.500 KIN |
| 1790 |  Multi Asset Investment Vehicle MAIV | US$0,0007513 | 1,52% | -5,56% | US$1.339.556 | US$183,55 | 1.782.967.304 MAIV |
| 1791 |  Cellframe CELL | US$0,04672 | -6,45% | -6,21% | US$1.336.087 | US$407.599 | 28.599.168 CELL |
| 1792 |  DFI.Money YFII | US$34,62 | 2,78% | -7,20% | US$1.336.257 | US$83.884,01 | 38.596 YFII |
| 1793 |  USDJ USDJ | US$0,5320 | 6,31% | 8,21% | US$1.334.406 | - | 2.508.490 USDJ |
| 1794 |  Mumu the Bull (SOL) MUMU | US$0,0000005800 | 12,27% | -8,80% | US$1.326.609 | US$196.054 | 2.283.204.416.985 MUMU |
| 1795 |  Shina Inu SHI | US$0,0000001100 | 0,94% | -3,71% | US$1.334.192 | US$25.764,91 | 12.215.422.502.184 SHI |
| 1796 |  Equilibria Finance EQB | US$0,03935 | 0,00% | -10,12% | US$1.330.980 | - | 33.822.318 EQB |
| 1797 |  Fusion FSN | US$0,01699 | 1,02% | 3,61% | US$1.328.877 | US$5.524,78 | 78.234.756 FSN |
| 1798 |  PoP Planet P | US$0,009480 | -1,24% | 2,08% | US$1.327.167 | US$98.873,46 | 140.000.000 P |
| 1799 |  1 coin can change your life 1 | US$0,001329 | -2,34% | -17,93% | US$1.328.445 | US$148.989 | 999.845.529 1 |
| 1800 |  KiloEx KILO | US$0,006262 | 0,10% | 0,39% | US$1.325.565 | US$186.005 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.