Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1900 | -4,92% | -18,74% | US$2.010.216 | US$11.701,05 | 10.578.424 BFIC |
| 1602 |  Radiant RXD | US$0,00009643 | -1,05% | -4,96% | US$1.997.978 | US$243.965 | 20.719.335.901 RXD |
| 1603 |  Tenset 10SET | US$0,01427 | -0,18% | -13,69% | US$1.994.868 | US$248.550 | 139.773.555 10SET |
| 1604 |  Hachiko Inu HACHIKO | US$0,002135 | 9,42% | -3,02% | US$1.994.931 | US$60.418,74 | 934.438.853 HACHIKO |
| 1605 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$64,63 | -1,13% | -11,04% | US$1.986.021 | US$2.187.015 | 30.727 HOODon |
| 1606 |  Free Palestine YAFA | US$0,002043 | -0,14% | -10,55% | US$1.981.576 | - | 969.999.181 YAFA |
| 1607 |  IMPT IMPT | US$0,001403 | 2,17% | -3,88% | US$1.982.686 | US$339.929 | 1.412.922.524 IMPT |
| 1608 |  CUDIS CUDIS | US$0,008023 | -1,48% | 3,64% | US$1.985.770 | US$6.756.924 | 247.500.000 CUDIS |
| 1609 |  XSwap XSWAP | US$0,006634 | 0,44% | -8,49% | US$1.978.616 | US$16.666,60 | 298.259.665 XSWAP |
| 1610 |  Tottenham Hotspur Fan Token SPURS | US$0,1616 | 3,10% | -0,15% | US$1.972.691 | US$232.719 | 12.210.096 SPURS |
| 1611 |  Napoli Fan Token NAP | US$0,3581 | 4,01% | 2,49% | US$1.979.704 | US$239.257 | 5.528.116 NAP |
| 1612 |  Neutron NTRN | US$0,002477 | -19,97% | -46,96% | US$2.072.485 | US$2.020.574 | 836.826.769 NTRN |
| 1613 |  OVR OVR | US$0,03851 | 0,35% | -10,32% | US$1.964.048 | US$191.257 | 50.994.674 OVR |
| 1614 |  TRUF.Network TRUF | US$0,003851 | -1,36% | -4,05% | US$1.959.531 | US$230.577 | 508.870.723 TRUF |
| 1615 |  XDB CHAIN XDB | US$0,0001141 | -2,47% | -11,72% | US$1.962.036 | US$68.410,10 | 17.197.670.082 XDB |
| 1616 |  Sovryn SOV | US$0,03558 | -0,50% | -4,12% | US$1.947.171 | US$42.552,68 | 54.726.811 SOV |
| 1617 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,79 | -3,15% | -2,53% | US$1.936.564 | US$2.736.242 | 24.893 CSCOon |
| 1618 |  Billy (Bitcoin) BILLY | US$0,001931 | -9,37% | -5,74% | US$1.930.673 | US$10.125,71 | 1.000.000.000 BILLY |
| 1619 |  Pipe Network PIPE | US$0,01932 | 1,60% | 3,04% | US$1.931.758 | US$449.162 | 100.000.000 PIPE |
| 1620 |  cheqd CHEQ | US$0,002996 | 0,23% | -7,01% | US$1.925.040 | US$175.003 | 642.492.815 CHEQ |
| 1621 |  MON MON | US$0,003229 | 0,01% | -0,23% | US$1.917.111 | US$87.662,48 | 593.782.391 MON |
| 1622 |  ZClassic ZCL | US$0,2068 | 2,72% | 19,98% | US$1.920.096 | - | 9.287.024 ZCL |
| 1623 |  Oracle Tokenized Stock (Ondo) ORCLon | US$138,87 | -4,03% | -10,31% | US$1.920.097 | US$1.541.824 | 13.826 ORCLon |
| 1624 |  Boop BOOP | US$0,006012 | 0,00% | -0,23% | US$1.881.017 | US$98.939,77 | 312.859.593 BOOP |
| 1625 |  WHALE WHALE | US$0,1880 | 0,82% | -4,82% | US$1.880.243 | - | 10.000.000 WHALE |
| 1626 |  HyperGPT HGPT | US$0,002217 | 8,50% | 1,68% | US$1.876.220 | US$367.930 | 846.434.524 HGPT |
| 1627 |  SubQuery Network SQT | US$0,0005001 | -3,53% | -7,95% | US$1.878.217 | US$89.896,85 | 3.755.393.645 SQT |
| 1628 |  Shrapnel SHRAP | US$0,0006412 | -3,74% | -21,92% | US$1.874.015 | US$1.001,25 | 2.922.830.018 SHRAP |
| 1629 |  Luckycoin LKY | US$0,09666 | -2,65% | -11,16% | US$1.856.288 | US$69.001,32 | 19.204.751 LKY |
| 1630 |  Fluence FLT | US$0,006693 | -0,04% | -8,72% | US$1.857.997 | US$110.802 | 277.586.536 FLT |
| 1631 |  Astroon AST | US$0,003023 | 0,56% | 23,68% | US$1.856.694 | US$88.043,28 | 614.272.222 AST |
| 1632 |  Neuron NRN | US$0,005110 | -6,10% | 29,68% | US$1.835.770 | US$22.439,69 | 359.283.159 NRN |
| 1633 |  Swash SWASH | US$0,001847 | 0,30% | -0,11% | US$1.838.123 | US$8.903,03 | 994.960.022 SWASH |
| 1634 |  Areum AREA | US$0,01554 | 5,63% | 10,91% | US$1.831.277 | US$4.126,43 | 117.860.866 AREA |
| 1635 |  Ribbon Finance RBN | US$0,02199 | 0,00% | -12,43% | US$1.826.170 | - | 83.060.259 RBN |
| 1636 |  Foxsy AI FOXSY | US$0,002033 | -1,02% | -6,96% | US$1.823.021 | US$200.434 | 896.560.532 FOXSY |
| 1637 |  Velas VLX | US$0,0006591 | -2,77% | 5,55% | US$1.822.025 | US$188,13 | 2.764.304.288 VLX |
| 1638 |  Opus Genesis OPUS | US$0,001816 | 1,96% | -11,32% | US$1.815.944 | US$6.920,05 | 999.937.207 OPUS |
| 1639 |  IBM Tokenized Stock (Ondo) IBMon | US$240,25 | 0,55% | -4,48% | US$1.829.306 | US$755.789 | 7.614 IBMon |
| 1640 |  SLERF (OLD) SLERF | US$0,003656 | 1,57% | -5,99% | US$1.828.189 | US$83.364,34 | 499.997.750 SLERF |
| 1641 |  Cypherium CPH | US$0,004719 | 6,68% | -5,65% | US$1.807.238 | US$58.937,39 | 382.951.230 CPH |
| 1642 |  Voxies VOXEL | US$0,007096 | -1,95% | -5,01% | US$1.805.823 | US$811.412 | 254.486.481 VOXEL |
| 1643 |  SolCex SOLCEX | US$0,002315 | -0,36% | -15,20% | US$1.805.903 | US$27.139,96 | 780.000.000 SOLCEX |
| 1644 |  TOPGOAL GOAL | US$0,003308 | 0,00% | -0,07% | US$1.798.482 | - | 543.750.000 GOAL |
| 1645 |  ArbDoge AI AIDOGE | - | 1,74% | 1,45% | US$1.784.153 | US$1.826.613 | 174.455.896.934.211.008 AIDOGE |
| 1646 |  401jK 401JK | US$0,001778 | -0,24% | -7,64% | US$1.777.770 | US$77.604,28 | 1.000.000.000 401JK |
| 1647 |  SHIBA INU SHIB | - | -3,32% | -24,29% | US$1.785.298 | US$9.465,49 | 674.075.046.913.371 SHIB |
| 1648 |  Rai Reflex Index RAI | US$3,19 | -0,07% | -1,35% | US$1.785.260 | US$12.742,86 | 559.419 RAI |
| 1649 |  Cherry AI AIBOT | US$0,008039 | 15,91% | 74,38% | US$1.780.593 | US$38.974,67 | 221.500.000 AIBOT |
| 1650 |  Permission Coin ASK | US$0,0001099 | 0,57% | -0,39% | US$1.777.205 | US$9.710,31 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.