Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Artrade ATR | US$0,0006643 | -5,75% | -13,08% | US$837.115 | US$271.818 | 1.260.104.055 ATR |
| 2002 |  My DeFi Pet DPET | US$0,01936 | -0,11% | 21,62% | US$836.599 | US$2.714,06 | 43.202.345 DPET |
| 2003 |  Disney Tokenized Stock (Ondo) DISon | US$94,51 | 1,66% | -3,91% | US$842.236 | US$638.334 | 8.911 DISon |
| 2004 |  Pwease PWEASE | US$0,0008305 | 1,84% | -3,94% | US$830.425 | US$237.056 | 999.923.144 PWEASE |
| 2005 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$415,50 | 2,02% | -3,29% | US$832.056 | US$657.868 | 2.003 SPGIon |
| 2006 |  NuriTopia NBLU | US$0,0003391 | 1,20% | -5,81% | US$830.816 | US$40.018,49 | 2.450.171.723 NBLU |
| 2007 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$285,94 | -3,73% | -2,68% | US$829.226 | US$239,88 | 2.900 JPMX |
| 2008 |  ValleyDAO GROW | US$0,07775 | -46,13% | -8,95% | US$826.117 | US$3,74 | 10.625.300 GROW |
| 2009 |  StupidCoin STUPID | US$0,0008269 | 5,73% | -6,70% | US$822.601 | US$447.798 | 994.841.831 STUPID |
| 2010 |  HeroesTD HTD | US$0,001811 | -0,27% | -7,45% | US$824.566 | - | 455.285.564 HTD |
| 2011 |  e-Radix EXRD | US$0,001184 | -0,53% | -22,95% | US$822.990 | - | 694.891.150 EXRD |
| 2012 |  Cream Finance CREAM | US$0,4419 | -16,19% | -35,77% | US$819.993 | US$217,34 | 1.855.659 CREAM |
| 2013 |  RingDAO RING | US$0,0004798 | 2,17% | -3,98% | US$819.527 | US$9.010,54 | 1.708.107.004 RING |
| 2014 |  Depinsim ESIM | US$0,006149 | 97,06% | -50,45% | US$826.986 | US$1.487.710 | 134.500.000 ESIM |
| 2015 |  EQTY EQTY | US$0,002801 | 6,61% | 12,57% | US$815.280 | US$186.588 | 291.044.699 EQTY |
| 2016 |  RWA Inc. RWAINC | US$0,001653 | -2,83% | -12,40% | US$812.523 | US$19.949,96 | 491.565.500 RWAINC |
| 2017 |  Celsius CEL | US$0,02158 | 1,57% | -0,19% | US$813.866 | US$36.632,51 | 37.720.111 CEL |
| 2018 |  Goldman Sachs tokenized stock (xStock) GSX | US$812,29 | 4,25% | -3,42% | US$812.290 | US$802,45 | 1.000 GSX |
| 2019 |  catwifhat CWIF | US$0,00000003000 | 2,24% | -7,89% | US$810.583 | US$12.634,79 | 29.613.411.687.750 CWIF |
| 2020 |  American Express Tokenized Stock (Ondo) AXPon | US$298,71 | 1,62% | -1,86% | US$816.659 | US$96.180,26 | 2.734 AXPon |
| 2021 |  memes will continue memes | US$0,0007936 | 1,23% | -10,78% | US$793.592 | US$834.777 | 1.000.000.000 memes |
| 2022 |  CeluvPlay CELB | US$0,003384 | 19,88% | -12,60% | US$807.940 | US$91.543,47 | 238.750.000 CELB |
| 2023 |  E Money EMYC | US$0,004886 | 3,21% | 0,84% | US$806.736 | US$192.888 | 165.109.930 EMYC |
| 2024 |  SwarmNode.ai SNAI | US$0,0007991 | -3,51% | 5,90% | US$799.054 | US$116.572 | 999.999.764 SNAI |
| 2025 |  PINO PINO | US$0,0008087 | 6,00% | 17,69% | US$800.405 | - | 989.758.257 PINO |
| 2026 |  Matrix AI Network MAN | US$0,001687 | 9,55% | -24,82% | US$800.907 | US$21.019,85 | 474.676.694 MAN |
| 2027 |  Exactly Protocol EXA | US$0,1673 | 4,55% | -7,52% | US$798.660 | - | 4.773.831 EXA |
| 2028 |  UniBot UNIBOT | US$0,7984 | 1,77% | -9,49% | US$798.406 | US$12.738,52 | 1.000.000 UNIBOT |
| 2029 |  X-PASS XPASS | US$0,006721 | -24,40% | -17,45% | US$798.498 | US$244.775 | 118.800.000 XPASS |
| 2030 |  Ultraround Money CIRCLE | US$0,9135 | 5,58% | -2,05% | US$797.949 | US$2.979,69 | 873.474 CIRCLE |
| 2031 |  Spain National Fan Token SNFT | US$0,03503 | 7,22% | 20,27% | US$802.411 | US$63.750,95 | 22.903.472 SNFT |
| 2032 |  LABUBU SOL LABUBU | US$0,0008073 | 5,95% | -12,07% | US$805.464 | US$1.195.632 | 997.740.721 LABUBU |
| 2033 |  U U | US$0,0008028 | 4,80% | -24,81% | US$797.429 | US$177.941 | 993.349.996 U |
| 2034 |  Flamengo Fan Token MENGO | US$0,04805 | 0,00% | 4,45% | US$787.335 | US$81.865,59 | 16.387.368 MENGO |
| 2035 |  Credefi CREDI | US$0,001046 | 6,08% | -2,38% | US$782.929 | US$70.770,39 | 748.573.880 CREDI |
| 2036 |  Shiba Predator QOM | - | 0,47% | -9,40% | US$780.764 | US$71,96 | 599.886.333.333.333 QOM |
| 2037 |  AGI ALPHA AGENT AGIALPHA | US$0,0007786 | 1,09% | 16,53% | US$778.571 | US$110,74 | 999.996.904 AGIALPHA |
| 2038 |  Banano BAN | US$0,0004789 | 4,72% | 5,32% | US$777.070 | - | 1.622.680.301 BAN |
| 2039 |  META FINANCIAL AI MEFAI | US$0,001340 | -3,93% | -16,73% | US$774.702 | US$81.242,93 | 578.177.633 MEFAI |
| 2040 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007729 | -10,50% | -21,55% | US$772.883 | US$442.829 | 1.000.000.000 SHOGGOTH |
| 2041 |  Lnfi Network LN | US$0,007353 | 0,01% | 0,93% | US$770.968 | US$78.327,88 | 104.852.360 LN |
| 2042 |  Fenerbahçe Token FB | US$0,3544 | 2,43% | 3,23% | US$772.638 | US$1.834.096 | 2.180.000 FB |
| 2043 |  Atomic Wallet Coin AWC | US$0,07212 | 0,20% | 3,47% | US$764.684 | - | 10.603.659 AWC |
| 2044 |  Thala THL | US$0,01550 | 0,05% | -4,98% | US$759.610 | US$164.920 | 49.015.380 THL |
| 2045 |  just buy $1 worth of this coin $1 | US$0,0007623 | -3,25% | -11,04% | US$762.087 | US$126.671 | 999.671.142 $1 |
| 2046 |  Fuse FUSE | US$0,003412 | -1,41% | -3,95% | US$750.312 | US$215.911 | 219.882.167 FUSE |
| 2047 |  Uranus URANUS | US$0,007582 | -1,15% | -19,85% | US$758.135 | US$766.903 | 99.996.022 URANUS |
| 2048 |  Sallar ALL | US$0,0004213 | 3,37% | -11,87% | US$758.308 | - | 1.800.038.960 ALL |
| 2049 |  JoJoWorld JOJO | US$0,006762 | -25,55% | 57,94% | US$757.351 | US$3.529.638 | 112.000.000 JOJO |
| 2050 |  LoungeM LZM | US$0,004795 | -3,45% | -9,54% | US$756.795 | US$78,37 | 157.822.250 LZM |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.