Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Riser RIS | US$0,002349 | -4,61% | -1,43% | US$587.344 | US$83.568,33 | 250.000.000 RIS |
| 2152 |  Poolz Finance POOLX | US$0,1050 | -0,32% | -7,47% | US$577.430 | US$64.907,30 | 5.500.000 POOLX |
| 2153 |  You’ll own nothing & be happy NOTHING | US$0,0005850 | -1,16% | -3,18% | US$584.949 | US$45.352,55 | 999.899.494 NOTHING |
| 2154 |  Autonomys Network AI3 | US$0,006565 | -6,28% | -15,22% | US$585.518 | US$37.715,52 | 89.189.145 AI3 |
| 2155 |  Mdex MDX | US$0,0006129 | -2,10% | -6,80% | US$582.368 | US$8.904,62 | 950.246.937 MDX |
| 2156 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2157 |  XELS XELS | US$0,02774 | -0,04% | -0,38% | US$582.443 | US$80.382,57 | 21.000.000 XELS |
| 2158 |  LayerEdge EDGEN | US$0,002007 | 1,93% | -6,36% | US$582.038 | US$4.015.253 | 290.000.000 EDGEN |
| 2159 |  Bank of America tokenized stock (xStock) BACX | US$48,90 | 7,99% | 1,37% | US$572.619 | US$460,86 | 11.710 BACX |
| 2160 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$85,36 | -0,74% | 1,95% | US$570.164 | US$87,44 | 6.679 REMXon |
| 2161 |  Salesforce tokenized stock (xStock) CRMX | US$183,67 | 1,72% | -7,00% | US$569.377 | US$11,88 | 3.100 CRMX |
| 2162 |  Bitcoin Bam BTCBAM | US$0,05529 | 1,11% | -1,27% | US$568.159 | US$30.213,57 | 10.276.739 BTCBAM |
| 2163 |  Rubic RBC | US$0,003425 | 2,79% | -5,89% | US$566.080 | US$85.542,90 | 165.283.584 RBC |
| 2164 |  Tune.FM JAM | US$0,00001891 | -9,31% | -11,66% | US$561.745 | US$6.057,48 | 29.709.130.676 JAM |
| 2165 |  Brazil National Football Team Fan Token BFT | US$0,01952 | 0,12% | 3,91% | US$561.576 | US$3.919.986 | 28.772.500 BFT |
| 2166 |  Palu PALU | US$0,0005974 | -3,15% | -10,26% | US$597.357 | US$3.820.343 | 1.000.000.000 PALU |
| 2167 |  Happy Cat HAPPY | US$0,0001686 | 0,42% | -11,26% | US$562.025 | US$69.050,50 | 3.333.174.669 HAPPY |
| 2168 |  EXMO Coin EXM | US$0,005205 | 0,76% | -5,75% | US$558.929 | US$2.636.059 | 107.375.446 EXM |
| 2169 |  Arcas ARCAS | US$0,008038 | 26,15% | -1,11% | US$558.071 | - | 69.433.158 ARCAS |
| 2170 |  Qubit QBIT | US$0,0005616 | 1,15% | 3,11% | US$557.393 | - | 992.500.000 QBIT |
| 2171 |  Midas The Minotaur MIDAS | US$0,00006260 | 1,50% | -7,80% | US$556.441 | US$6.012,31 | 8.888.888.888 MIDAS |
| 2172 |  Etherisc DIP Token DIP | US$0,002323 | 34,91% | 13,71% | US$556.991 | US$55,02 | 239.742.108 DIP |
| 2173 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2174 |  Valencia CF Fan Token VCF | US$0,08241 | 1,77% | -0,99% | US$548.538 | US$11.510,94 | 6.656.542 VCF |
| 2175 |  X-Cash XCASH | US$0,000008790 | 2,11% | -4,66% | US$552.333 | - | 62.820.378.619 XCASH |
| 2176 |  Alvara Protocol ALVA | US$0,005484 | -14,10% | -22,18% | US$552.110 | US$33.810,93 | 100.683.901 ALVA |
| 2177 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$172,89 | 0,10% | 7,10% | US$549.508 | US$6.764.423 | 3.178 XOMon |
| 2178 |  Homebrew Robotics Club BREW | US$0,0006572 | 5,49% | -12,28% | US$550.139 | US$4.937,00 | 837.146.879 BREW |
| 2179 |  Ghost GHOST | US$0,01899 | 2,50% | -9,02% | US$549.711 | - | 28.946.726 GHOST |
| 2180 |  Frodo the virtual samurai FROG | US$0,0001098 | -0,85% | -3,23% | US$548.855 | - | 5.000.000.000 FROG |
| 2181 |  DeFi DEFI | US$0,0003135 | -5,45% | 13,58% | US$547.179 | US$192.235 | 1.745.593.968 DEFI |
| 2182 |  Crowny CRWNY | US$0,001182 | 1,20% | 1,46% | US$546.095 | US$1.075,07 | 462.191.889 CRWNY |
| 2183 |  COCORO COCORO | US$0,000001290 | -15,35% | 19,78% | US$543.937 | US$73.187,30 | 420.690.000.000 COCORO |
| 2184 |  IVPAY IVPAY | US$0,0005753 | 0,53% | -2,21% | US$543.214 | US$123.414 | 944.187.951 IVPAY |
| 2185 |  Plearn PLN | US$0,006300 | 2,73% | -11,12% | US$542.225 | US$78.873,48 | 86.063.705 PLN |
| 2186 |  Nuco.cloud NCDT | US$0,01083 | 1,05% | -4,62% | US$541.554 | US$52.248,47 | 50.000.000 NCDT |
| 2187 |  Pussy Financial PUSSY | US$0,000003290 | -0,17% | -4,27% | US$541.270 | - | 164.756.994.741 PUSSY |
| 2188 |  Medtronic tokenized stock (xStock) MDTX | US$88,31 | 3,29% | 2,46% | US$541.075 | US$113,41 | 6.127 MDTX |
| 2189 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$91,16 | 2,38% | 18,36% | US$540.683 | US$899.619 | 5.931 SQQQon |
| 2190 |  Solama SOLAMA | US$0,0008213 | 3,38% | -14,67% | US$537.036 | US$111.353 | 653.868.075 SOLAMA |
| 2191 |  AS Monaco Fan Token ASM | US$0,08944 | 1,13% | -0,21% | US$536.644 | US$75.629,26 | 6.000.240 ASM |
| 2192 |  CryptoAutos AUTOS | US$0,0007027 | -12,55% | -21,09% | US$535.125 | US$12.823,74 | 761.490.982 AUTOS |
| 2193 |  MAD MAD | US$0,0000005400 | -0,46% | -22,94% | US$535.335 | US$62.758,48 | 999.978.113.474 MAD |
| 2194 |  Billy BILLY | US$0,0005659 | -1,88% | -27,40% | US$529.711 | US$106.399 | 936.137.657 BILLY |
| 2195 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$154,03 | 1,53% | -12,06% | US$528.098 | US$743.351 | 3.429 SNOWon |
| 2196 |  Retard Finder Coin RFC | US$0,0005483 | -4,70% | -7,67% | US$527.191 | US$127.486 | 961.550.031 RFC |
| 2197 |  NEST Protocol NEST | US$0,0001819 | -0,01% | -0,07% | US$529.494 | US$411.600 | 2.911.743.948 NEST |
| 2198 |  IMGN Labs IMGN | US$0,0006177 | 2,65% | -5,94% | US$525.333 | US$114.375 | 850.521.771 IMGN |
| 2199 |  修仙 修仙 | US$0,0005267 | -6,66% | -0,45% | US$526.673 | US$58.505,62 | 1.000.000.000 修仙 |
| 2200 |  SOVRUN SOVRN | US$0,002849 | 0,05% | -8,93% | US$525.528 | US$12.856,93 | 184.477.013 SOVRN |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.