Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cashaa CAS | US$0,0004759 | -2,28% | 7,89% | US$475.905 | - | 1.000.000.000 CAS |
| 2252 |  Monavale MONA | US$45,58 | 6,48% | -5,95% | US$476.595 | US$0,6300 | 10.456 MONA |
| 2253 |  KoKoK The Roach KOKOK | US$0,002373 | 2,61% | -8,75% | US$474.688 | US$1.561,90 | 199.996.435 KOKOK |
| 2254 |  Element ELMT | US$0,0002733 | 11,71% | 14,38% | US$474.180 | US$5.220,23 | 1.734.830.085 ELMT |
| 2255 |  Venus DOT vDOT | US$0,02841 | -1,21% | -12,44% | US$473.051 | - | 16.649.243 vDOT |
| 2256 |  MASQ MASQ | US$0,01364 | -2,42% | -7,20% | US$468.871 | US$411,46 | 34.379.475 MASQ |
| 2257 |  Komodo KMD | US$0,003511 | 19,25% | -80,74% | US$477.348 | US$218.309 | 135.953.876 KMD |
| 2258 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | 4,16% | -1,59% | US$469.610 | US$121.470 | 390.258.895.840 MAGA |
| 2259 |  RigoBlock GRG | US$0,1740 | -9,25% | 80,85% | US$469.970 | US$227,88 | 2.701.063 GRG |
| 2260 |  Baby Pepe BABYPEPE | US$0,000001120 | 5,89% | 4,70% | US$469.406 | - | 420.690.000.000 BABYPEPE |
| 2261 |  Boba Cat BOBA | US$0,0007554 | 1,71% | -3,82% | US$462.937 | US$1.956,83 | 612.879.401 BOBA |
| 2262 |  Aki Network AKI | US$0,0002319 | -2,98% | -67,13% | US$463.861 | US$8.312,04 | 2.000.000.000 AKI |
| 2263 |  Smoking Chicken Fish SCF | US$0,0004396 | 0,42% | -3,98% | US$439.584 | US$54.910,47 | 999.910.648 SCF |
| 2264 |  Non-Playable Coin Solana NPCS | US$0,0004700 | -1,49% | -13,05% | US$455.775 | US$1.687,92 | 969.714.773 NPCS |
| 2265 |  CryptoZoon ZOON | US$0,0006522 | 9,13% | 24,22% | US$454.736 | US$29.660,24 | 697.230.101 ZOON |
| 2266 |  GensoKishi Metaverse MV | US$0,001210 | 0,17% | 3,61% | US$455.314 | US$119.798 | 376.370.874 MV |
| 2267 |  FACTOR FACT | US$0,3925 | -4,10% | -8,94% | US$453.089 | US$4.533,96 | 1.154.428 FACT |
| 2268 |  Unifi Protocol DAO UNFI | US$0,04769 | 1,96% | -15,43% | US$455.357 | US$132.976 | 9.548.650 UNFI |
| 2269 |  Shopify Tokenized Stock (Ondo) SHOPon | US$110,91 | -0,67% | -8,67% | US$455.063 | US$758.636 | 4.103 SHOPon |
| 2270 |  Minted MTD | US$0,002453 | -0,39% | -6,32% | US$454.327 | US$754,28 | 185.207.721 MTD |
| 2271 |  Metrix Coin MRX | US$0,00002668 | 74,15% | 72,15% | US$451.248 | US$12,91 | 16.914.211.010 MRX |
| 2272 |  Blockasset BLOCK | US$0,001443 | 3,20% | -13,68% | US$450.546 | US$1.534,86 | 312.236.396 BLOCK |
| 2273 |  Solana Swap SOS | US$0,0004519 | -5,60% | -14,56% | US$451.910 | US$6.847,31 | 999.999.999 SOS |
| 2274 |  Keep3rV1 KP3R | US$1,06 | 5,50% | 6,15% | US$449.168 | US$13.738,61 | 425.178 KP3R |
| 2275 |  Vyvo Coin VSC | US$0,0004761 | 7,46% | -1,46% | US$448.158 | US$14.661,69 | 941.351.172 VSC |
| 2276 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1603 | 0,57% | -4,84% | US$446.613 | US$102.786 | 2.785.933 SAUBER |
| 2277 |  TRUST AI TRT | US$0,1165 | 1,03% | -10,24% | US$442.727 | US$3.715,58 | 3.800.000 TRT |
| 2278 |  BEERCOIN BEER | US$0,0000007800 | -1,37% | -13,09% | US$429.263 | US$15.323,00 | 549.761.339.928 BEER |
| 2279 |  Ultiverse ULTI | US$0,00005635 | 2,29% | 9,69% | US$428.895 | US$51.096,06 | 7.611.112.209 ULTI |
| 2280 |  DecideAI DCD | US$0,0009000 | 3,55% | 30,64% | US$439.798 | US$86,91 | 488.677.471 DCD |
| 2281 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$127,34 | 1,33% | -2,87% | US$437.991 | US$938.053 | 3.440 PALLon |
| 2282 |  UniMex Network UMX | US$0,04541 | 0,00% | -8,00% | US$437.241 | - | 9.628.830 UMX |
| 2283 |  BlackCardCoin BCCOIN | US$0,04368 | 2,14% | -9,34% | US$436.768 | US$105.394 | 10.000.000 BCCOIN |
| 2284 |  Vertus VERT | US$0,0008260 | -0,35% | -14,94% | US$435.439 | US$179.994 | 527.199.617 VERT |
| 2285 |  QnA3.AI GPT | US$0,0005229 | -0,01% | -0,07% | US$434.841 | US$2.317,70 | 831.566.270 GPT |
| 2286 |  Mintlayer ML | US$0,006739 | -0,53% | -3,30% | US$432.663 | US$165.740 | 64.198.610 ML |
| 2287 |  Zap ZAP | US$0,001836 | 6,92% | 11,38% | US$433.627 | - | 236.144.465 ZAP |
| 2288 |  Spheron Network SPON | US$0,002031 | 11,50% | -0,58% | US$433.580 | US$80.913,75 | 213.504.167 SPON |
| 2289 |  Everest ID | US$0,003689 | 2,16% | 0,74% | US$430.558 | - | 116.700.000 ID |
| 2290 |  Medieval Empires MEE | US$0,0007679 | -4,05% | 2,33% | US$429.558 | US$165.658 | 559.411.443 MEE |
| 2291 |  Emorya Finance EMR | US$0,0005123 | -5,80% | -25,19% | US$429.132 | US$171.722 | 837.613.136 EMR |
| 2292 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004279 | -2,17% | -5,21% | US$427.910 | US$300.855 | 1.000.000.000 恶俗企鹅 |
| 2293 |  Nabox NABOX | US$0,000002040 | 0,13% | 1,73% | US$425.108 | - | 208.614.091.935 NABOX |
| 2294 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$312,90 | -4,25% | 0,53% | US$424.248 | US$221.036 | 1.356 TLNon |
| 2295 |  Let's BONK LetsBONK | US$0,006156 | 6,90% | -8,77% | US$424.668 | US$180.252 | 68.987.725 LetsBONK |
| 2296 |  Dino Tycoon TYCOON | US$0,001929 | -2,70% | -5,12% | US$422.200 | US$115.615 | 218.825.336 TYCOON |
| 2297 |  ROOBEE ROOBEE | US$0,0001031 | -5,81% | -11,90% | US$422.788 | US$96.613,81 | 4.102.063.740 ROOBEE |
| 2298 |  Redacted RDAC | US$0,001293 | 1,53% | 0,06% | US$422.786 | US$52.652,22 | 326.915.443 RDAC |
| 2299 |  Bitcoin Silver AI BSAI | US$301,31 | 4,58% | 41,91% | US$422.129 | US$226.626 | 1.401 BSAI |
| 2300 |  Edge Matrix Chain EMC | US$0,002060 | 12,12% | 12,48% | US$421.213 | US$10.797,03 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.