Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lynex LYNX | US$0,01300 | -6,13% | -13,48% | US$379.117 | US$109.478 | 29.165.560 LYNX |
| 2352 |  Camino Network CAM | US$0,001164 | -0,95% | -5,72% | US$378.788 | US$20.270,29 | 325.415.728 CAM |
| 2353 |  Mubarakah MUBARAKAH | US$0,0003782 | -2,77% | -19,08% | US$378.164 | US$42.049,57 | 1.000.000.000 MUBARAKAH |
| 2354 |  Dogechain DC | US$0,000003910 | -1,80% | -8,75% | US$377.875 | US$112.257 | 96.720.284.127 DC |
| 2355 |  QSTaR Q* | US$0,00003463 | -10,48% | -17,01% | US$332.269 | - | 9.596.124.336 Q* |
| 2356 |  Any Inu AI | US$0,0000009200 | 2,53% | -8,01% | US$386.406 | US$59.001,44 | 420.346.375.474 AI |
| 2357 |  OmniFlix Network FLIX | US$0,001499 | 1,43% | 24,88% | US$375.860 | - | 250.758.585 FLIX |
| 2358 |  ALEX Lab ALEX | US$0,0006091 | 1,44% | -7,59% | US$369.422 | US$200.679 | 606.489.877 ALEX |
| 2359 |  SUNCAT SUNCAT | US$0,0003731 | -0,54% | -1,09% | US$373.145 | US$107.025 | 1.000.000.000 SUNCAT |
| 2360 |  BullDogito BDOGITO | US$0,001177 | -0,09% | -5,83% | US$373.809 | US$98,60 | 317.721.483 BDOGITO |
| 2361 |  CYBRO CYBRO | US$0,002829 | 0,38% | -2,22% | US$374.569 | US$65.368,69 | 132.398.786 CYBRO |
| 2362 |  FAFO FAFO | US$0,0003727 | -2,79% | 9,04% | US$372.565 | US$10.806,83 | 999.586.614 FAFO |
| 2363 |  Buckazoids Buckazoids | US$0,0003698 | -2,10% | -14,41% | US$369.726 | US$108.349 | 999.893.175 Buckazoids |
| 2364 |  Peng PENG | US$0,003712 | -0,06% | -13,24% | US$371.219 | US$31.558,32 | 99.999.979 PENG |
| 2365 |  WeSendit WSI | US$0,0004436 | 0,06% | -5,29% | US$370.017 | US$9.795,31 | 834.209.274 WSI |
| 2366 |  Honk HONK | US$0,0004014 | 3,61% | -0,55% | US$369.246 | - | 919.818.677 HONK |
| 2367 |  Cakepie CKP | US$0,5377 | -0,14% | 4,71% | US$368.841 | - | 685.942 CKP |
| 2368 |  Degen Spartan AI DEGENAI | US$0,0003687 | 8,17% | -3,98% | US$368.660 | US$7.390.968 | 999.949.997 DEGENAI |
| 2369 |  Nitro NITRO | US$0,0000008700 | 1,26% | 3,52% | US$367.142 | US$154.980 | 420.000.000.000 NITRO |
| 2370 |  Pell Network PELL | US$0,0003957 | 0,75% | 1,00% | US$371.289 | US$10.836,58 | 938.382.119 PELL |
| 2371 |  enfineo ENF | US$0,009038 | -6,28% | -10,32% | US$367.230 | US$17.749,24 | 40.631.723 ENF |
| 2372 |  GameGPT DUEL | US$0,00004421 | 16,66% | 9,11% | US$370.985 | US$23.436,58 | 8.390.692.732 DUEL |
| 2373 |  Povel Durev DUREV | US$0,003843 | -4,63% | -10,39% | US$365.061 | US$9.340,81 | 95.000.000 DUREV |
| 2374 |  Fragmetric FRAG | US$0,001991 | 2,29% | -7,81% | US$364.221 | US$106.274 | 182.948.808 FRAG |
| 2375 |  michi (SOL) $MICHI | US$0,001444 | 31,32% | 50,50% | US$370.621 | US$93.536,27 | 256.670.782 $MICHI |
| 2376 |  Nebula3 GameFi SN3 | US$0,0009950 | -4,88% | -35,90% | US$363.461 | US$289.062 | 365.300.000 SN3 |
| 2377 |  Make CRO Great Again MCGA | US$0,0003553 | 7,58% | 11,43% | US$355.258 | US$7.254,76 | 1.000.000.000 MCGA |
| 2378 |  ZKWASM ZKWASM | US$0,003545 | 2,37% | -18,30% | US$362.384 | US$787.454 | 102.222.222 ZKWASM |
| 2379 |  LIKE LIKE | US$0,001093 | -1,31% | -23,57% | US$361.869 | US$152.732 | 331.159.918 LIKE |
| 2380 |  VentureMind AI VNTR | US$0,0008356 | 4,62% | 6,63% | US$361.811 | - | 432.996.944 VNTR |
| 2381 |  BSCPAD BSCPAD | US$0,004546 | 0,39% | -4,75% | US$360.116 | - | 79.211.621 BSCPAD |
| 2382 |  Philtoken PHIL | US$0,0003544 | -0,90% | -15,76% | US$354.366 | US$101.909 | 1.000.000.000 PHIL |
| 2383 |  Boop BOOP | US$0,000003590 | 3,64% | -4,45% | US$357.465 | US$3.151,41 | 99.597.706.590 BOOP |
| 2384 |  Skate SKATE | US$0,002142 | -4,21% | -25,86% | US$357.418 | US$239.991 | 166.896.215 SKATE |
| 2385 |  Deri Protocol DERI | US$0,002855 | 7,75% | -23,86% | US$356.008 | US$19.205,25 | 124.695.829 DERI |
| 2386 |  Brainlet BRAINLET | US$0,0003721 | -1,86% | 14,83% | US$354.560 | US$3.083,92 | 952.905.541 BRAINLET |
| 2387 |  PoolTogether POOL | US$0,05221 | 0,74% | -4,88% | US$353.357 | - | 6.768.510 POOL |
| 2388 |  Ta-da TADA | US$0,0005096 | -6,67% | -2,85% | US$351.878 | US$43.930,71 | 690.471.981 TADA |
| 2389 |  StarHeroes STAR | US$0,001454 | -0,50% | -2,67% | US$351.444 | US$37.245,40 | 241.741.107 STAR |
| 2390 |  K21 K21 | US$0,01906 | 3,21% | -5,11% | US$350.399 | US$10.254,74 | 18.385.349 K21 |
| 2391 |  SafeBlast BLAST | - | -0,01% | -0,08% | US$349.075 | - | 175.550.000.000.000 BLAST |
| 2392 |  Beny Bad Boy BBB | US$0,0001452 | 0,00% | 3,25% | US$346.032 | - | 2.382.904.000 BBB |
| 2393 |  Bomb Crypto (BNB) BCOIN | US$0,004377 | 1,64% | -0,32% | US$345.763 | - | 79.001.713 BCOIN |
| 2394 |  Young Peezy AKA Pepe PEEZY | US$0,0003440 | 2,71% | -9,19% | US$344.020 | US$0,9000 | 1.000.000.000 PEEZY |
| 2395 |  Didi Bam Bam DDBAM | US$0,01637 | 2,50% | -3,68% | US$343.749 | US$10.966,41 | 21.000.000 DDBAM |
| 2396 |  Aston Martin Cognizant Fan Token AM | US$0,1230 | 2,07% | -4,95% | US$341.252 | US$20.938,92 | 2.774.286 AM |
| 2397 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,99 | -1,75% | -12,70% | US$340.600 | US$809.409 | 22.726 SOFIon |
| 2398 |  Polkamarkets POLK | US$0,003708 | 4,92% | 0,43% | US$341.159 | US$9.526,46 | 92.009.791 POLK |
| 2399 |  Whales Market WHALES | US$0,01306 | 1,95% | -12,46% | US$340.095 | - | 26.034.330 WHALES |
| 2400 |  FREEdom Coin FREE | US$0,00000003000 | -5,37% | -9,20% | US$338.041 | US$186.576 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.