Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gasspas GASS | - | 1,59% | -19,15% | US$262.227 | US$27.057,24 | 420.690.000.000.000 GASS |
| 2502 |  MongCoin $MONG | - | -19,96% | -4,73% | US$261.417 | US$1,27 | 581.196.039.603.956 $MONG |
| 2503 |  Long LONG | US$0,0000003300 | 1,36% | -4,47% | US$261.187 | US$102,72 | 783.713.835.230 LONG |
| 2504 |  Super Champs CHAMP | US$0,0002777 | -2,08% | -10,73% | US$259.813 | US$595.840 | 935.659.494 CHAMP |
| 2505 |  ORA ORA | US$0,007051 | 10,23% | 6,80% | US$258.523 | - | 36.666.666 ORA |
| 2506 |  UPTOP UPTOP | US$0,001225 | -0,20% | -1,69% | US$257.308 | - | 210.000.000 UPTOP |
| 2507 |  Xend Finance RWA | US$0,002388 | 0,87% | -1,64% | US$255.636 | US$11.712,33 | 107.033.500 RWA |
| 2508 |  Gui Inu GUI | US$0,0000004600 | -0,01% | 0,38% | US$256.599 | US$137.321 | 555.895.061.727 GUI |
| 2509 |  PrompTale AI TALE | US$0,002500 | 10,58% | 25,31% | US$253.467 | US$56.101,63 | 101.393.333 TALE |
| 2510 |  Prism PRISM | US$0,0004694 | 2,73% | 0,27% | US$270.901 | US$1.901,70 | 577.152.438 PRISM |
| 2511 |  Astherus ASTHERUS | US$0,0002602 | -7,56% | -30,23% | US$254.781 | US$25.735,84 | 979.065.333 ASTHERUS |
| 2512 |  Coral Finance CORL | US$0,001081 | 15,13% | 51,16% | US$251.075 | US$71.381,54 | 232.360.000 CORL |
| 2513 |  Vertiv Tokenized Stock (Ondo) VRTon | US$231,64 | -7,31% | -9,79% | US$247.023 | US$733.655 | 1.066 VRTon |
| 2514 |  Internet of Energy Network IOEN | US$0,0007808 | 0,70% | 8,48% | US$247.561 | US$216,69 | 317.051.435 IOEN |
| 2515 |  Bilibili Tokenized Stock (Ondo) BILIon | US$21,64 | -3,14% | -11,23% | US$247.783 | US$662.944 | 11.449 BILIon |
| 2516 |  SHISA SHISA | US$0,0002688 | 12,20% | -23,37% | US$247.018 | US$7.168,03 | 919.022.797 SHISA |
| 2517 |  Gemach GMAC | US$0,0004926 | 2,19% | -11,20% | US$246.289 | - | 500.000.000 GMAC |
| 2518 |  Fruits FRTS | US$0,00001166 | -0,08% | 0,16% | US$245.657 | US$58.975,66 | 21.066.845.547 FRTS |
| 2519 |  Palio PAL | US$0,001295 | -1,18% | -15,81% | US$246.045 | US$232.863 | 190.000.000 PAL |
| 2520 |  OpenDAO SOS | - | 43,00% | -5,15% | US$245.867 | US$2.499,02 | 100.000.000.000.000 SOS |
| 2521 |  Morphware XMW | US$0,0002983 | 1,37% | -41,09% | US$245.678 | US$68.940,40 | 823.702.984 XMW |
| 2522 |  Ithaca Protocol ITHACA | US$0,003051 | 1,32% | 0,37% | US$243.423 | US$104.751 | 79.786.095 ITHACA |
| 2523 |  Prisma mkUSD MKUSD | US$0,9970 | 0,09% | -0,46% | US$244.499 | - | 245.228 MKUSD |
| 2524 |  CheckDot CDT | US$0,03142 | 0,81% | -4,20% | US$243.386 | - | 7.745.635 CDT |
| 2525 |  Wing Finance WING | US$0,04364 | 4,56% | 6,45% | US$242.495 | US$69.557,98 | 5.556.423 WING |
| 2526 |  Rifampicin RIF | US$0,0002420 | 2,18% | -8,95% | US$241.847 | US$150.147 | 999.244.295 RIF |
| 2527 |  Expand XZK | US$0,0003497 | -1,42% | -9,12% | US$241.658 | US$8.896,33 | 691.036.237 XZK |
| 2528 |  STARS STARS | US$0,000005690 | 16,53% | 15,58% | US$239.359 | - | 42.069.696.969 STARS |
| 2529 |  Stream SZN STRSZN | US$0,0002395 | 4,09% | -1,01% | US$239.505 | - | 1.000.000.000 STRSZN |
| 2530 |  OpenxAI Network OPENX | US$0,02381 | -0,82% | -2,64% | US$238.183 | US$136.696 | 10.003.176 OPENX |
| 2531 |  Elmo ELMO | US$0,0008996 | 4,15% | 1,53% | US$238.044 | - | 264.607.591 ELMO |
| 2532 |  Zero1 Labs DEAI | US$0,002588 | -0,59% | -11,09% | US$236.105 | US$89.899,36 | 91.221.244 DEAI |
| 2533 |  Toilet Dust TOILET | US$0,00002359 | -1,72% | -19,49% | US$235.905 | US$52.120,80 | 10.000.000.000 TOILET |
| 2534 |  Tea-Fi TEA | US$0,004765 | 34,60% | 34,85% | US$238.308 | US$128.748 | 50.010.000 TEA |
| 2535 |  Green Satoshi Token (BSC) GST | US$0,001105 | 0,49% | 0,30% | US$234.635 | US$12,83 | 212.412.667 GST |
| 2536 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$11,77 | -8,79% | -17,83% | US$236.922 | US$751.012 | 20.130 RIOTon |
| 2537 |  RCADE RCADE | US$0,00002814 | 12,86% | -2,26% | US$233.592 | US$72.313,99 | 8.299.741.140 RCADE |
| 2538 |  MIBR Fan Token MIBR | US$0,03739 | 8,39% | 9,31% | US$233.872 | - | 6.255.464 MIBR |
| 2539 |  catgirl CATGIRL | - | 0,74% | -7,80% | US$233.816 | - | 30.986.912.066.248.824 CATGIRL |
| 2540 |  PIKACHU INU PIKACHU | - | 2,67% | 2,66% | US$233.710 | - | 93.750.671.776.842.144 PIKACHU |
| 2541 |  Netflix tokenized stock (xStock) NFLXX | US$92,44 | -0,55% | -1,25% | US$231.096 | US$9.802,11 | 2.500 NFLXX |
| 2542 |  ORBIT GRIFT | US$0,0002325 | 0,30% | -9,59% | US$232.428 | US$463,26 | 999.641.692 GRIFT |
| 2543 |  The Root Network ROOT | US$0,00005994 | -11,31% | -1,67% | US$232.144 | US$1.142.046 | 3.872.651.753 ROOT |
| 2544 |  Marie Rose MARIE | US$0,0005495 | 2,69% | -9,03% | US$231.157 | US$6.670,25 | 420.690.000 MARIE |
| 2545 |  OpenLeverage OLE | US$0,001225 | 1,31% | 0,95% | US$231.080 | US$9.666,94 | 188.630.573 OLE |
| 2546 |  PlayZap PZP | US$0,002689 | -1,30% | -11,28% | US$230.805 | US$96.654,25 | 85.845.698 PZP |
| 2547 |  MARS4 MARS4 | US$0,00009253 | 5,52% | -48,04% | US$229.750 | US$218.077 | 2.483.082.772 MARS4 |
| 2548 |  Forward Protocol FORWARD | US$0,00004529 | 0,00% | -23,39% | US$226.426 | - | 4.999.822.645 FORWARD |
| 2549 |  New BitShares NBS | US$0,00008922 | -21,43% | 4,15% | US$232.668 | US$10.566,66 | 2.607.670.560 NBS |
| 2550 |  Hatom HTM | US$0,01371 | 0,87% | -12,91% | US$228.545 | US$114.686 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.