Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nibbles NIBBLES | US$0,000001140 | 2,52% | -9,45% | US$162.171 | - | 142.000.000.000 NIBBLES |
| 2702 |  LINKA LINKA | US$0,0002335 | 1,08% | -11,02% | US$162.061 | US$328,27 | 694.150.020 LINKA |
| 2703 |  Netvrk NETVR | US$0,001623 | -4,66% | 9,24% | US$161.576 | - | 99.534.865 NETVR |
| 2704 |  Carlo CARLO | US$0,0001743 | 1,01% | -3,89% | US$161.575 | - | 926.931.816 CARLO |
| 2705 |  Luigi Mangione LUIGI | US$0,0001616 | 2,76% | -14,72% | US$161.564 | US$325,12 | 999.948.924 LUIGI |
| 2706 |  Pleasure Coin NSFW | US$0,000006580 | -3,16% | -7,54% | US$161.196 | - | 24.499.828.829 NSFW |
| 2707 |  Yala YALA | US$0,0005674 | -2,87% | 0,32% | US$160.997 | US$138.536 | 283.759.211 YALA |
| 2708 |  Hyperbot BOT | US$0,0003445 | 45,25% | 73,91% | US$160.840 | - | 466.907.810 BOT |
| 2709 |  DeepLink Protocol DLC | US$0,00001225 | 13,18% | 28,13% | US$160.798 | US$12.128,54 | 13.131.100.000 DLC |
| 2710 |  Kunci Coin KUNCI | US$0,0001304 | 0,00% | -0,07% | US$160.736 | - | 1.232.584.338 KUNCI |
| 2711 |  DOGGY DOGGY | US$0,00007123 | 0,64% | -4,20% | US$160.303 | - | 2.250.595.564 DOGGY |
| 2712 |  Polkacity POLC | US$0,0008270 | 4,01% | 1,03% | US$157.153 | US$70.954,31 | 190.025.935 POLC |
| 2713 |  Pockemy PKM | US$0,0001597 | 3,16% | -5,88% | US$159.673 | - | 999.943.061 PKM |
| 2714 |  Skillful AI SKAI | US$0,0002923 | -1,25% | -12,54% | US$159.531 | - | 545.721.860 SKAI |
| 2715 |  Torum XTM | US$0,0008214 | 1,47% | 4,50% | US$159.420 | US$8.224,36 | 194.096.317 XTM |
| 2716 |  CratD2C CRAT | US$0,005288 | 1,66% | -5,91% | US$158.634 | US$131.908 | 30.000.000 CRAT |
| 2717 |  Sinverse SIN | US$0,0001775 | -5,28% | -24,94% | US$158.166 | US$202.614 | 890.944.169 SIN |
| 2718 |  KAI KEN KAI | - | 1,86% | -5,14% | US$157.896 | - | 420.690.000.000.000 KAI |
| 2719 |  DEXGame DXGM | US$0,0002495 | 19,45% | 50,74% | US$157.922 | US$12.938,69 | 632.959.612 DXGM |
| 2720 |  My Master War MAT | US$0,001622 | 0,00% | -3,75% | US$157.605 | - | 97.148.353 MAT |
| 2721 |  Sao Paulo FC Fan Token SPFC | US$0,03303 | 0,20% | 3,16% | US$157.822 | US$13.947,31 | 4.777.848 SPFC |
| 2722 |  Tanssi TANSSI | US$0,0004212 | 5,02% | -15,77% | US$157.095 | US$3.660.493 | 372.933.530 TANSSI |
| 2723 |  Bombie BOMB | US$0,00001726 | 2,01% | -4,53% | US$155.338 | US$62.596,67 | 9.000.000.000 BOMB |
| 2724 |  Hudi HUDI | US$0,007766 | 0,00% | -9,24% | US$156.567 | - | 20.161.017 HUDI |
| 2725 |  TiFi Token TIFI | - | -0,08% | -5,15% | US$156.492 | US$134,30 | 78.437.000.000.000 TIFI |
| 2726 |  K9 Finance KNINE | US$0,0000003900 | 1,73% | -3,68% | US$156.363 | US$13.308,78 | 402.272.229.062 KNINE |
| 2727 |  Eden EDEN | US$0,01182 | -0,06% | 0,20% | US$156.367 | US$930,87 | 13.232.627 EDEN |
| 2728 |  PLANET PLANET | US$0,0000001800 | 2,74% | -4,93% | US$155.816 | US$8.736,31 | 851.450.000.000 PLANET |
| 2729 |  Nura Labs NURA | US$0,00001561 | -2,00% | -8,59% | US$156.053 | US$38.325,42 | 10.000.000.000 NURA |
| 2730 |  GAM3S.GG G3 | US$0,0002346 | -3,28% | -7,82% | US$155.622 | US$52.240,75 | 663.279.977 G3 |
| 2731 |  Speedy SPEEDY | US$0,0001557 | 0,65% | -2,41% | US$155.710 | - | 1.000.000.000 SPEEDY |
| 2732 |  DisclaimerCoin DONT | US$0,000001210 | 17,95% | -7,02% | US$154.187 | US$574.512 | 127.764.583.465 DONT |
| 2733 |  Roost Coin ROOST | US$0,0001645 | 1,57% | -2,62% | US$154.186 | - | 937.143.771 ROOST |
| 2734 |  Priceless PRICELESS | US$0,0001556 | -0,20% | -7,98% | US$155.601 | US$27.967,45 | 1.000.000.000 PRICELESS |
| 2735 |  BBS Network BBS | US$0,002198 | 0,18% | 6,23% | US$153.743 | US$299,54 | 69.950.730 BBS |
| 2736 |  Tigres Fan Token TIGRES | US$0,03176 | 2,86% | 7,66% | US$152.910 | US$2.938,86 | 4.814.259 TIGRES |
| 2737 |  Muse MUSE | US$0,2983 | 2,81% | -5,77% | US$151.726 | US$9.522,59 | 508.554 MUSE |
| 2738 |  Ibiza Final Boss BOSS | US$0,0001631 | 3,32% | 15,05% | US$151.739 | US$195,47 | 930.279.341 BOSS |
| 2739 |  Metaverse Face MEFA | US$0,00001594 | -1,16% | -4,95% | US$151.685 | - | 9.515.523.108 MEFA |
| 2740 |  Chainge XCHNG | US$0,0003199 | 13,09% | -5,67% | US$151.669 | US$435,50 | 474.046.128 XCHNG |
| 2741 |  Circuits of Value COVAL | US$0,00008481 | 3,36% | -26,00% | US$151.364 | - | 1.784.838.484 COVAL |
| 2742 |  Wonderman Nation WNDR | US$0,01057 | 1,93% | -3,97% | US$150.315 | US$8.530,03 | 14.215.495 WNDR |
| 2743 |  Boom BOOM | US$0,0005791 | -1,73% | -9,47% | US$150.618 | US$583.763 | 260.090.406 BOOM |
| 2744 |  Jen-Hsun Huang JHH | US$0,00000002000 | 3,37% | -11,71% | US$150.293 | - | 9.655.878.669.545 JHH |
| 2745 |  LiveArt ART | US$0,0003690 | -7,46% | -23,88% | US$150.099 | US$267.111 | 406.821.522 ART |
| 2746 |  Musk It MUSKIT | US$0,0001501 | 4,16% | -2,91% | US$150.080 | US$82.027,97 | 1.000.000.000 MUSKIT |
| 2747 |  Shiryo SHIRYO | - | 1,22% | 4,70% | US$149.852 | - | 981.850.000.000.000.000 SHIRYO |
| 2748 |  ROCO FINANCE ROCO | US$0,008643 | 4,42% | -2,97% | US$149.507 | - | 17.298.805 ROCO |
| 2749 |  Lets Fuckin Go LFGO | US$0,0001495 | -2,20% | -17,21% | US$149.470 | - | 999.841.248 LFGO |
| 2750 |  LEGION LEGION | US$0,0005437 | 0,24% | 3,60% | US$148.975 | US$9.866,04 | 274.008.345 LEGION |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.